Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

66.10

-2.00

(-2.94%)

Closed January 13 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:11	77.6	326	AT	77.6	77.7	Sell		1,364,360	751	LSE
08:42:11	77.65	330	AT	77.65	77.7	Sell		1,364,034	750	LSE
08:42:11	77.7	1015	AT	77.6	77.7	Buy		1,363,704	749	LSE
08:42:10	77.7	1015	AT	77.55	77.7	Buy		1,362,689	748	LSE
08:42:08	77.6	296	AT	77.6	77.7	Sell		1,361,674	747	LSE
08:42:08	77.75	1574	AT	77.55	77.75	Buy		1,361,378	746	LSE
08:42:08	77.75	654	AT	77.55	77.75	Buy		1,359,804	745	LSE
08:42:08	77.75	91	AT	77.55	77.75	Buy		1,359,150	744	LSE
08:42:08	77.75	1016	AT	77.55	77.75	Buy		1,359,059	743	LSE
08:42:03	77.7	1125	AT	77.7	77.75	Sell		1,358,043	742	LSE
08:42:03	77.7	1015	AT	77.55	77.7	Buy		1,356,918	741	LSE
08:42:03	77.7	459	AT	77.55	77.7	Buy		1,355,903	740	LSE
08:42:00	77.65	459	AT	77.65	77.75	Sell		1,355,444	739	LSE
08:42:00	77.7	168	AT	77.6	77.7	Buy		1,354,985	738	LSE
08:42:00	77.7	642	AT	77.55	77.7	Buy		1,354,817	737	LSE
08:42:00	77.7	939	AT	77.55	77.7	Buy		1,354,175	736	LSE
08:42:00	77.7	1016	AT	77.55	77.7	Buy		1,353,236	735	LSE
08:42:00	77.597	10000	O	77.55	77.7	Sell		1,352,220	734	LSE
08:41:55	77.6	90	AT	77.5	77.6	Buy		1,342,220	733	LSE
08:41:51	77.55	234	AT	77.55	77.7	Sell		1,342,130	732	LSE
08:41:43	77.6	186	AT	77.5	77.6	Buy		1,341,896	731	LSE
08:41:36	77.55	1082	AT	77.4	77.55	Buy		1,341,710	730	LSE
08:41:36	77.4	3118	AT	77.4	77.65	Sell		1,340,628	729	LSE
08:41:36	77.6	1016	AT	77.4	77.6	Buy		1,337,510	728	LSE
08:41:36	77.6	150	AT	77.4	77.6	Buy		1,336,494	727	LSE
08:41:36	77.55	1000	AT	77.4	77.55	Buy		1,336,344	726	LSE
08:41:36	77.4	714	AT	77.4	77.55	Sell		1,335,344	725	LSE
08:41:36	77.5	2161	AT	77.4	77.5	Buy		1,334,630	724	LSE
08:41:36	77.4	5752	AT	77.3	77.7	Sell		1,332,469	723	LSE
08:41:36	77.4	313	AT	77.4	77.7	Sell		1,326,717	722	LSE
08:41:36	77.4	5358	AT	77.4	77.7	Sell		1,326,404	721	LSE
08:41:36	77.45	337	AT	77.45	77.7	Sell		1,321,046	720	LSE
08:41:36	77.45	344	AT	77.45	77.7	Sell		1,320,709	719	LSE
08:41:36	77.45	2030	AT	77.45	77.7	Sell		1,320,365	718	LSE
08:41:36	77.55	764	AT	77.4	77.55	Buy		1,318,335	717	LSE
08:41:36	77.55	1225	AT	77.4	77.55	Buy		1,317,571	716	LSE
08:41:36	77.55	775	AT	77.4	77.55	Buy		1,316,346	715	LSE
08:41:36	77.4	2500	AT	77.4	77.55	Sell		1,315,571	714	LSE
08:41:36	77.4	8000	AT	77.4	77.55	Sell		1,313,071	713	LSE
08:41:36	77.4	4142	AT	77.4	77.55	Sell		1,305,071	712	LSE
08:41:36	77.4	55	AT	77.2	77.55	Buy		1,300,929	711	LSE
08:41:36	77.4	5442	AT	77.4	77.55	Sell		1,300,874	710	LSE
08:41:36	77.45	2678	AT	77.4	77.45	Buy		1,295,432	709	LSE
08:41:36	77.45	835	AT	77.4	77.45	Buy		1,292,754	708	LSE
08:41:36	77.45	767	AT	77.4	77.45	Buy		1,291,919	707	LSE
08:41:36	77.45	4183	AT	77.4	77.45	Buy		1,291,152	706	LSE
08:41:36	77.45	4937	AT	77.4	77.45	Buy		1,286,969	705	LSE
08:41:36	77.4	6261	AT	77.4	77.45	Sell		1,282,032	704	LSE
08:41:36	77.4	1297	AT	77.4	77.45	Sell		1,275,771	703	LSE
08:41:36	77.4	7000	AT	77.4	77.45	Sell		1,274,474	702	LSE
08:41:36	77.4	91717	AT	77.25	77.45	Buy		1,267,474	701	LSE

Amundi Gvt Bd Euromts Br...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions