ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.18
-0.86%
US Tech 100
20,144.40
-0.71%
S&P 500
5,816.73
-0.18%
US Dollar vs CAD
1.44094
-0.05%
Bitcoin
91,823.00
-2.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dr. Martens Plc (DOCS)

  7. Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc

Dr. Martens Plc (DOCS)

Doximity Inc
66.10
-2.00
(-2.94%)
Closed January 13 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DOCS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:00 77.35 1289 O 76.4 77.1 Buy
3,606,102 1192 LSE
10:35:39 77.35 31636 O 76.4 77.1 Buy
3,604,813 1191 LSE
10:35:21 77.182 250000 O 76.4 77.1 Buy
3,573,177 1190 LSE
10:35:21 77.197 250000 O 76.4 77.1 Buy
3,323,177 1189 LSE
10:35:16 77.35 944276 UT 76.4 77.1 Buy
3,073,177 1188 LSE
10:29:34 76.9 59 AT 76.5 76.9 Buy
2,128,901 1187 LSE
10:29:34 76.9 234 AT 76.5 76.9 Buy
2,128,842 1186 LSE
10:29:34 76.9 303 AT 76.5 76.9 Buy
2,128,608 1185 LSE
10:29:24 76.85 320 AT 76.5 76.85 Buy
2,128,305 1184 LSE
10:29:24 76.8 56 AT 76.5 76.8 Buy
2,127,985 1183 LSE
10:29:24 76.8 734 AT 76.5 76.8 Buy
2,127,929 1182 LSE
10:26:33 76.7 123 AT 76.7 76.85 Sell
2,127,195 1181 LSE
10:26:33 76.75 177 AT 76.75 76.85 Sell
2,127,072 1180 LSE
10:25:48 76.75 118 AT 76.75 76.9 Sell
2,126,895 1179 LSE
10:25:48 76.8 217 AT 76.8 76.9 Sell
2,126,777 1178 LSE
10:25:31 76.9 1429 O 76.8 76.9 Buy
2,126,560 1177 LSE
10:25:26 76.85 1640 AT 76.85 76.95 Sell
2,125,131 1176 LSE
10:25:26 76.85 868 AT 76.85 76.95 Sell
2,123,491 1175 LSE
10:25:26 76.85 347 AT 76.85 76.95 Sell
2,122,623 1174 LSE
10:25:26 76.85 319 AT 76.85 76.95 Sell
2,122,276 1173 LSE
10:25:26 76.85 551 AT 76.85 76.95 Sell
2,121,957 1172 LSE
10:25:16 76.9 333 AT 76.9 77.0 Sell
2,121,406 1171 LSE
10:25:16 76.9 574 AT 76.9 77.0 Sell
2,121,073 1170 LSE
10:25:16 76.9 734 AT 76.9 77.0 Sell
2,120,499 1169 LSE
10:25:15 76.95 349 AT 76.85 76.95 Buy
2,119,765 1168 LSE
10:24:52 76.85 575 AT 76.75 76.85 Buy
2,119,416 1167 LSE
10:24:52 76.85 1456 AT 76.75 76.85 Buy
2,118,841 1166 LSE
10:24:52 76.85 573 AT 76.75 76.85 Buy
2,117,385 1165 LSE
10:24:52 76.8 317 AT 76.8 76.95 Sell
2,116,812 1164 LSE
10:24:52 76.8 588 AT 76.8 76.95 Sell
2,116,495 1163 LSE
10:24:27 76.792 10000 O 76.8 76.95 Sell
2,115,907 1162 LSE
10:24:24 76.9 855 AT 76.75 76.9 Buy
2,105,907 1161 LSE
10:24:24 76.9 121 AT 76.75 76.9 Buy
2,105,052 1160 LSE
10:23:13 76.825 2500 O 76.75 76.9 Sell
2,104,931 1159 LSE
10:22:46 76.95 658 O 76.75 76.9 Buy
2,102,431 1158 LSE
10:22:46 76.85 370 AT 76.85 76.95 Sell
2,101,773 1157 LSE
10:22:46 76.85 185 AT 76.85 76.95 Sell
2,101,403 1156 LSE
10:22:46 76.85 843 AT 76.85 77.0 Sell
2,101,218 1155 LSE
10:22:46 76.85 617 AT 76.85 77.0 Sell
2,100,375 1154 LSE
10:22:42 77.0 241 O 76.85 77.0 Buy
2,099,758 1153 LSE
10:22:42 76.9 1188 AT 76.85 76.9 Buy
2,099,517 1152 LSE
10:22:41 76.95 2356 AT 76.8 76.95 Buy
2,098,329 1151 LSE
10:22:41 76.9 316 AT 76.8 76.9 Buy
2,095,973 1150 LSE
10:22:41 76.9 1156 AT 76.8 76.9 Buy
2,095,657 1149 LSE
10:22:41 76.8 155 AT 76.8 76.9 Sell
2,094,501 1148 LSE
10:22:41 76.8 1089 AT 76.8 76.9 Sell
2,094,346 1147 LSE
10:22:41 76.8 948 AT 76.8 76.9 Sell
2,093,257 1146 LSE
10:22:41 76.8 1039 AT 76.8 76.9 Sell
2,092,309 1145 LSE
10:22:41 76.8 1260 AT 76.8 76.9 Sell
2,091,270 1144 LSE
10:22:41 76.8 106 AT 76.8 76.9 Sell
2,090,010 1143 LSE
10:21:46 76.95 1705 O 76.8 76.95 Buy
2,089,904 1142 LSE
10:21:44 76.792 2459 O 76.8 76.95 Sell
2,088,199 1141 LSE
10:21:42 76.9 327 AT 76.75 76.9 Buy
2,085,740 1140 LSE
10:19:34 76.75 39 AT 76.75 76.9 Sell
2,085,413 1139 LSE
10:19:34 76.75 1713 AT 76.75 76.9 Sell
2,085,374 1138 LSE
10:19:34 76.75 345 AT 76.75 76.9 Sell
2,083,661 1137 LSE
10:19:34 76.75 346 AT 76.75 76.9 Sell
2,083,316 1136 LSE
10:19:34 76.75 6 AT 76.75 76.9 Sell
2,082,970 1135 LSE
10:19:34 76.8 323 AT 76.8 76.95 Sell
2,082,964 1134 LSE
10:19:34 76.8 1039 AT 76.8 76.95 Sell
2,082,641 1133 LSE
10:19:34 76.8 1155 AT 76.8 76.95 Sell
2,081,602 1132 LSE
10:19:34 76.8 190 AT 76.8 76.95 Sell
2,080,447 1131 LSE
10:19:34 76.8 526 AT 76.8 77.0 Sell
2,080,257 1130 LSE
10:19:34 76.8 325 AT 76.8 77.0 Sell
2,079,731 1129 LSE
10:19:34 76.85 329 AT 76.85 77.0 Sell
2,079,406 1128 LSE
10:19:34 76.85 353 AT 76.85 77.0 Sell
2,079,077 1127 LSE
10:19:34 76.85 228 AT 76.85 77.0 Sell
2,078,724 1126 LSE
10:19:34 76.85 251 AT 76.85 77.0 Sell
2,078,496 1125 LSE
10:19:34 76.85 228 AT 76.85 77.0 Sell
2,078,245 1124 LSE
10:19:34 76.95 234 AT 76.8 76.95 Buy
2,078,017 1123 LSE
10:19:34 76.95 296 AT 76.8 76.95 Buy
2,077,783 1122 LSE
10:19:34 76.95 230 AT 76.8 76.95 Buy
2,077,487 1121 LSE
10:19:34 76.9 228 AT 76.8 76.9 Buy
2,077,257 1120 LSE
10:19:34 76.85 706 AT 76.85 76.95 Sell
2,077,029 1119 LSE
10:19:17 76.949 2 O 76.8 76.95 Buy
2,076,323 1118 LSE
10:15:52 76.95 2562 O 76.8 76.95 Buy
2,076,321 1117 LSE
10:15:47 76.85 2364 AT 76.75 76.85 Buy
2,073,759 1116 LSE
10:15:47 76.85 2000 AT 76.75 76.85 Buy
2,071,395 1115 LSE
10:15:47 76.85 1000 AT 76.75 76.85 Buy
2,069,395 1114 LSE
10:15:47 76.85 1000 AT 76.75 76.85 Buy
2,068,395 1113 LSE
10:15:47 76.85 2036 AT 76.7 76.85 Buy
2,067,395 1112 LSE
10:15:47 76.8 3 AT 76.7 76.8 Buy
2,065,359 1111 LSE
10:15:11 76.8 726 O 76.7 76.8 Buy
2,065,356 1110 LSE
10:15:11 76.8 2099 O 76.7 76.8 Buy
2,064,630 1109 LSE
10:15:11 76.8 24 AT 76.7 76.8 Buy
2,062,531 1108 LSE
10:15:07 76.65 71 AT 76.65 76.9 Sell
2,062,507 1107 LSE
10:15:07 76.65 314 AT 76.65 76.9 Sell
2,062,436 1106 LSE
10:15:07 76.65 832 AT 76.65 76.9 Sell
2,062,122 1105 LSE
10:15:07 76.7 1200 AT 76.7 76.9 Sell
2,061,290 1104 LSE
10:15:07 76.7 332 AT 76.7 76.9 Sell
2,060,090 1103 LSE
10:15:07 76.7 332 AT 76.7 76.9 Sell
2,059,758 1102 LSE
10:15:07 76.7 332 AT 76.7 76.9 Sell
2,059,426 1101 LSE

Your Recent History

LSE
DOCS
Dr. Martens
BIT
500H
Amundi ETF S&P 500 UCITS...
BOV
SBFG3M
Grupo SBF ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads