We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:46 | 77.05 | 1000 | AT | 77.05 | 77.1 | Sell | 1,890,998 | 1001 | LSE | |
| 09:45:46 | 77.1 | 1 | AT | 77.0 | 77.1 | Buy | 1,889,998 | 1000 | LSE | |
| 09:45:46 | 77.1 | 2132 | AT | 77.0 | 77.1 | Buy | 1,889,997 | 999 | LSE | |
| 09:45:46 | 77.1 | 108 | AT | 77.0 | 77.1 | Buy | 1,887,865 | 998 | LSE | |
| 09:43:02 | 77.0 | 10103 | AT | 77.0 | 77.15 | Sell | 1,887,757 | 997 | LSE | |
| 09:43:01 | 77.0 | 20000 | AT | 76.9 | 77.0 | Buy | 1,877,654 | 996 | LSE | |
| 09:43:01 | 77.0 | 1342 | AT | 76.9 | 77.0 | Buy | 1,857,654 | 995 | LSE | |
| 09:43:01 | 77.0 | 245 | AT | 76.9 | 77.0 | Buy | 1,856,312 | 994 | LSE | |
| 09:43:01 | 76.95 | 500 | AT | 76.9 | 76.95 | Buy | 1,856,067 | 993 | LSE | |
| 09:42:05 | 76.9 | 155 | AT | 76.85 | 76.9 | Buy | 1,855,567 | 992 | LSE | |
| 09:42:01 | 76.9 | 3150 | AT | 76.9 | 77.0 | Sell | 1,855,412 | 991 | LSE | |
| 09:42:01 | 76.9 | 6182 | AT | 76.9 | 77.0 | Sell | 1,852,262 | 990 | LSE | |
| 09:41:36 | 77.0 | 223 | O | 76.9 | 77.0 | Buy | 1,846,080 | 989 | LSE | |
| 09:41:14 | 76.9 | 1734 | AT | 76.9 | 77.15 | Sell | 1,845,857 | 988 | LSE | |
| 09:41:14 | 76.95 | 261 | AT | 76.95 | 77.15 | Sell | 1,844,123 | 987 | LSE | |
| 09:41:14 | 76.95 | 343 | AT | 76.95 | 77.15 | Sell | 1,843,862 | 986 | LSE | |
| 09:41:14 | 76.95 | 334 | AT | 76.95 | 77.15 | Sell | 1,843,519 | 985 | LSE | |
| 09:41:10 | 77.0 | 48 | AT | 76.95 | 77.0 | Buy | 1,843,185 | 984 | LSE | |
| 09:41:10 | 77.0 | 20000 | AT | 76.95 | 77.0 | Buy | 1,843,137 | 983 | LSE | |
| 09:41:10 | 77.0 | 270 | AT | 76.95 | 77.0 | Buy | 1,823,137 | 982 | LSE | |
| 09:41:10 | 77.0 | 2491 | AT | 76.95 | 77.0 | Buy | 1,822,867 | 981 | LSE | |
| 09:41:10 | 77.0 | 255 | AT | 76.95 | 77.0 | Buy | 1,820,376 | 980 | LSE | |
| 09:41:10 | 77.0 | 4734 | AT | 76.95 | 77.0 | Buy | 1,820,121 | 979 | LSE | |
| 09:41:10 | 77.0 | 432 | AT | 76.9 | 77.0 | Buy | 1,815,387 | 978 | LSE | |
| 09:41:10 | 76.9 | 40771 | AT | 76.9 | 77.0 | Sell | 1,814,955 | 977 | LSE | |
| 09:40:53 | 76.9 | 2816 | AT | 76.9 | 77.0 | Sell | 1,774,184 | 976 | LSE | |
| 09:40:53 | 76.95 | 354 | AT | 76.95 | 77.0 | Sell | 1,771,368 | 975 | LSE | |
| 09:40:53 | 76.95 | 395 | AT | 76.95 | 77.0 | Sell | 1,771,014 | 974 | LSE | |
| 09:40:53 | 76.95 | 2067 | AT | 76.95 | 77.0 | Sell | 1,770,619 | 973 | LSE | |
| 09:40:27 | 76.9 | 3034 | AT | 76.9 | 77.0 | Sell | 1,768,552 | 972 | LSE | |
| 09:40:27 | 76.95 | 700 | AT | 76.95 | 77.0 | Sell | 1,765,518 | 971 | LSE | |
| 09:40:27 | 76.95 | 1400 | AT | 76.95 | 77.0 | Sell | 1,764,818 | 970 | LSE | |
| 09:40:27 | 76.95 | 908 | AT | 76.95 | 77.0 | Sell | 1,763,418 | 969 | LSE | |
| 09:40:27 | 76.95 | 26 | AT | 76.95 | 77.0 | Sell | 1,762,510 | 968 | LSE | |
| 09:40:25 | 77.0 | 43 | AT | 76.95 | 77.0 | Buy | 1,762,484 | 967 | LSE | |
| 09:40:25 | 77.0 | 61 | AT | 76.95 | 77.0 | Buy | 1,762,441 | 966 | LSE | |
| 09:40:25 | 77.0 | 852 | AT | 76.95 | 77.0 | Buy | 1,762,380 | 965 | LSE | |
| 09:40:25 | 77.0 | 5000 | AT | 76.95 | 77.0 | Buy | 1,761,528 | 964 | LSE | |
| 09:40:25 | 77.0 | 7000 | AT | 76.95 | 77.0 | Buy | 1,756,528 | 963 | LSE | |
| 09:40:25 | 77.0 | 1878 | AT | 76.95 | 77.0 | Buy | 1,749,528 | 962 | LSE | |
| 09:40:08 | 76.986 | 4135 | O | 76.95 | 77.0 | Buy | 1,747,650 | 961 | LSE | |
| 09:39:45 | 77.0 | 4793 | AT | 77.0 | 77.15 | Sell | 1,743,515 | 960 | LSE | |
| 09:39:45 | 77.0 | 1871 | AT | 77.0 | 77.15 | Sell | 1,738,722 | 959 | LSE | |
| 09:39:29 | 77.05 | 639 | AT | 76.95 | 77.05 | Buy | 1,736,851 | 958 | LSE | |
| 09:39:29 | 77.05 | 2035 | AT | 76.95 | 77.05 | Buy | 1,736,212 | 957 | LSE | |
| 09:39:29 | 77.05 | 4068 | AT | 76.95 | 77.05 | Buy | 1,734,177 | 956 | LSE | |
| 09:39:29 | 77.05 | 232 | AT | 76.95 | 77.05 | Buy | 1,730,109 | 955 | LSE | |
| 09:39:29 | 77.0 | 227 | AT | 76.95 | 77.0 | Buy | 1,729,877 | 954 | LSE | |
| 09:39:26 | 77.0 | 2308 | AT | 76.95 | 77.0 | Buy | 1,729,650 | 953 | LSE | |
| 09:39:26 | 77.0 | 1833 | AT | 76.9 | 77.0 | Buy | 1,727,342 | 952 | LSE | |
| 09:39:26 | 77.0 | 7809 | AT | 76.9 | 77.0 | Buy | 1,725,509 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
