We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:38:11 | 75.9 | 1968 | O | 75.7 | 75.9 | Buy | 379,427 | 251 | LSE | |
| 05:38:10 | 75.7 | 1 | O | 75.7 | 75.9 | Sell | 377,459 | 250 | LSE | |
| 05:38:00 | 75.55 | 661 | O | 75.55 | 75.9 | Sell | 377,458 | 249 | LSE | |
| 05:37:57 | 75.65 | 7000 | AT | 75.55 | 75.65 | Buy | 376,797 | 248 | LSE | |
| 05:37:57 | 75.6 | 833 | AT | 75.5 | 75.6 | Buy | 369,797 | 247 | LSE | |
| 05:37:57 | 75.6 | 104 | AT | 75.5 | 75.6 | Buy | 368,964 | 246 | LSE | |
| 05:37:57 | 75.6 | 203 | AT | 75.5 | 75.6 | Buy | 368,860 | 245 | LSE | |
| 05:37:57 | 75.6 | 635 | AT | 75.5 | 75.6 | Buy | 368,657 | 244 | LSE | |
| 05:37:27 | 75.55 | 572 | AT | 75.45 | 75.55 | Buy | 368,022 | 243 | LSE | |
| 05:37:27 | 75.55 | 1 | AT | 75.45 | 75.55 | Buy | 367,450 | 242 | LSE | |
| 05:36:13 | 75.55 | 922 | O | 75.4 | 75.6 | Buy | 367,449 | 241 | LSE | |
| 05:36:07 | 75.55 | 1063 | AT | 75.55 | 75.6 | Sell | 366,527 | 240 | LSE | |
| 05:36:07 | 75.55 | 1703 | AT | 75.55 | 75.65 | Sell | 365,464 | 239 | LSE | |
| 05:36:07 | 75.55 | 298 | AT | 75.55 | 75.65 | Sell | 363,761 | 238 | LSE | |
| 05:36:07 | 75.75 | 763 | AT | 75.75 | 75.95 | Sell | 363,463 | 237 | LSE | |
| 05:36:07 | 75.75 | 216 | AT | 75.75 | 75.95 | Sell | 362,700 | 236 | LSE | |
| 05:36:07 | 75.75 | 2020 | AT | 75.75 | 75.95 | Sell | 362,484 | 235 | LSE | |
| 05:28:40 | 75.8 | 37362 | O | 75.75 | 76.0 | Sell | 360,464 | 234 | LSE | |
| 05:28:32 | 75.7 | 388 | AT | 75.55 | 75.7 | Buy | 323,102 | 233 | LSE | |
| 05:28:32 | 75.7 | 767 | AT | 75.55 | 75.7 | Buy | 322,714 | 232 | LSE | |
| 05:25:40 | 75.55 | 6 | O | 75.55 | 75.7 | Sell | 321,947 | 231 | LSE | |
| 05:21:05 | 75.657 | 330 | O | 75.55 | 75.7 | Buy | 321,941 | 230 | LSE | |
| 05:20:23 | 75.65 | 615 | AT | 75.45 | 75.65 | Buy | 321,611 | 229 | LSE | |
| 05:20:23 | 75.65 | 175 | AT | 75.45 | 75.65 | Buy | 320,996 | 228 | LSE | |
| 05:20:23 | 75.65 | 177 | AT | 75.45 | 75.65 | Buy | 320,821 | 227 | LSE | |
| 05:20:23 | 75.65 | 263 | AT | 75.45 | 75.65 | Buy | 320,644 | 226 | LSE | |
| 05:20:23 | 75.65 | 69 | AT | 75.45 | 75.65 | Buy | 320,381 | 225 | LSE | |
| 05:20:23 | 75.65 | 580 | AT | 75.45 | 75.65 | Buy | 320,312 | 224 | LSE | |
| 05:15:48 | 75.5 | 1150 | AT | 75.5 | 75.65 | Sell | 319,732 | 223 | LSE | |
| 05:15:45 | 75.5 | 1577 | AT | 75.5 | 75.65 | Sell | 318,582 | 222 | LSE | |
| 05:15:45 | 75.5 | 104 | AT | 75.5 | 75.65 | Sell | 317,005 | 221 | LSE | |
| 05:15:43 | 75.45 | 38 | AT | 75.45 | 75.6 | Sell | 316,901 | 220 | LSE | |
| 05:15:43 | 75.45 | 544 | AT | 75.45 | 75.6 | Sell | 316,863 | 219 | LSE | |
| 05:15:43 | 75.45 | 579 | AT | 75.45 | 75.6 | Sell | 316,319 | 218 | LSE | |
| 05:15:43 | 75.45 | 3 | AT | 75.45 | 75.6 | Sell | 315,740 | 217 | LSE | |
| 05:15:43 | 75.45 | 361 | AT | 75.45 | 75.6 | Sell | 315,737 | 216 | LSE | |
| 05:15:43 | 75.45 | 679 | AT | 75.45 | 75.65 | Sell | 315,376 | 215 | LSE | |
| 05:15:43 | 75.5 | 308 | AT | 75.5 | 75.65 | Sell | 314,697 | 214 | LSE | |
| 05:15:43 | 75.5 | 2082 | AT | 75.5 | 75.65 | Sell | 314,389 | 213 | LSE | |
| 05:15:43 | 75.5 | 297 | AT | 75.5 | 75.65 | Sell | 312,307 | 212 | LSE | |
| 05:15:43 | 75.5 | 2191 | AT | 75.5 | 75.65 | Sell | 312,010 | 211 | LSE | |
| 05:15:43 | 75.6 | 5830 | AT | 75.5 | 75.6 | Buy | 309,819 | 210 | LSE | |
| 05:15:43 | 75.6 | 277 | AT | 75.5 | 75.6 | Buy | 303,989 | 209 | LSE | |
| 05:15:43 | 75.6 | 723 | AT | 75.5 | 75.6 | Buy | 303,712 | 208 | LSE | |
| 05:15:43 | 75.6 | 1000 | AT | 75.5 | 75.6 | Buy | 302,989 | 207 | LSE | |
| 05:15:43 | 75.6 | 1000 | AT | 75.5 | 75.6 | Buy | 301,989 | 206 | LSE | |
| 05:15:43 | 75.6 | 1000 | AT | 75.5 | 75.6 | Buy | 300,989 | 205 | LSE | |
| 05:15:43 | 75.6 | 1000 | AT | 75.45 | 75.6 | Buy | 299,989 | 204 | LSE | |
| 05:15:43 | 75.6 | 5277 | AT | 75.45 | 75.6 | Buy | 298,989 | 203 | LSE | |
| 05:14:45 | 75.5 | 315 | AT | 75.4 | 75.5 | Buy | 293,712 | 202 | LSE | |
| 05:14:38 | 75.5 | 678 | AT | 75.35 | 75.5 | Buy | 293,397 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
