Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

66.10

-2.00

(-2.94%)

Closed January 13 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:03-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:00	76.5	7	AT	76.5	76.6	Sell		917,562	501	LSE
08:03:00	76.5	4470	AT	76.5	76.6	Sell		917,555	500	LSE
08:03:00	76.5	950	AT	76.5	76.6	Sell		913,085	499	LSE
08:03:00	76.5	1612	AT	76.5	76.6	Sell		912,135	498	LSE
08:03:00	76.5	3762	AT	76.5	76.6	Sell		910,523	497	LSE
08:03:00	76.5	2000	AT	76.5	76.6	Sell		906,761	496	LSE
08:03:00	76.5	31063	AT	76.5	76.6	Sell		904,761	495	LSE
08:03:00	76.5	104	AT	76.5	76.6	Sell		873,698	494	LSE
08:03:00	76.55	177	AT	76.55	76.6	Sell		873,594	493	LSE
08:02:55	76.5	1	AT	76.5	76.65	Sell		873,417	492	LSE
08:02:55	76.5	103	AT	76.5	76.65	Sell		873,416	491	LSE
08:02:55	76.5	1	AT	76.5	76.65	Sell		873,313	490	LSE
08:02:55	76.5	104	AT	76.5	76.65	Sell		873,312	489	LSE
08:02:55	76.55	2316	AT	76.5	76.55	Buy		873,208	488	LSE
08:02:55	76.5	115	AT	76.3	76.5	Buy		870,892	487	LSE
08:01:29	76.502	6000	O	76.3	76.5	Buy		870,777	486	LSE
07:59:56	76.55	337	AT	76.55	76.7	Sell		864,777	485	LSE
07:59:56	76.55	1050	AT	76.55	76.7	Sell		864,440	484	LSE
07:59:56	76.7	500	O	76.5	76.65	Buy		863,390	483	LSE
07:59:56	76.5	3	AT	76.5	76.7	Sell		862,890	482	LSE
07:59:56	76.5	95	AT	76.5	76.7	Sell		862,887	481	LSE
07:59:56	76.5	6	AT	76.5	76.7	Sell		862,792	480	LSE
07:59:56	76.5	3	AT	76.5	76.7	Sell		862,786	479	LSE
07:59:56	76.5	119	AT	76.5	76.7	Sell		862,783	478	LSE
07:59:56	76.5	172	AT	76.5	76.7	Sell		862,664	477	LSE
07:59:56	76.55	60	AT	76.55	76.75	Sell		862,492	476	LSE
07:59:56	76.7	2046	AT	76.55	76.7	Buy		862,432	475	LSE
07:59:56	76.7	5726	AT	76.55	76.7	Buy		860,386	474	LSE
07:59:56	76.7	1077	AT	76.55	76.7	Buy		854,660	473	LSE
07:59:56	76.7	19	AT	76.55	76.7	Buy		853,583	472	LSE
07:59:56	76.7	918	AT	76.5	76.7	Buy		853,564	471	LSE
07:58:27	76.65	1660	AT	76.5	76.65	Buy		852,646	470	LSE
07:58:27	76.65	3650	AT	76.45	76.65	Buy		850,986	469	LSE
07:58:27	76.65	1028	AT	76.45	76.65	Buy		847,336	468	LSE
07:57:07	76.6	1026	AT	76.4	76.6	Buy		846,308	467	LSE
07:57:07	76.6	790	AT	76.4	76.6	Buy		845,282	466	LSE
07:55:33	76.6	1370	O	76.4	76.6	Buy		844,492	465	LSE
07:54:53	76.55	1737	AT	76.3	76.55	Buy		843,122	464	LSE
07:54:53	76.55	238	AT	76.3	76.55	Buy		841,385	463	LSE
07:54:53	76.55	648	AT	76.3	76.55	Buy		841,147	462	LSE
07:54:53	76.55	1025	AT	76.3	76.55	Buy		840,499	461	LSE
07:54:18	76.55	12986	O	76.25	76.55	Buy		839,474	460	LSE
07:54:01	76.5	961	O	76.25	76.55	Buy		826,488	459	LSE
07:53:58	76.55	1248	O	76.25	76.45	Buy		825,527	458	LSE
07:53:58	76.3	904	AT	76.3	76.55	Sell		824,279	457	LSE
07:53:58	76.3	1025	AT	76.3	76.55	Sell		823,375	456	LSE
07:53:58	76.3	814	AT	76.3	76.55	Sell		822,350	455	LSE
07:53:58	76.3	292	AT	76.3	76.55	Sell		821,536	454	LSE
07:53:58	76.3	187	AT	76.3	76.55	Sell		821,244	453	LSE
07:53:57	76.55	1441	O	76.3	76.55	Buy		821,057	452	LSE
07:53:54	76.3	3	AT	76.3	76.5	Sell		819,616	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions