Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

66.10

-2.00

(-2.94%)

Closed January 13 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:12-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:26	76.65	180	AT	76.65	76.8	Sell		944,573	551	LSE
08:12:26	76.65	137	AT	76.65	76.8	Sell		944,393	550	LSE
08:11:07	76.75	1076	AT	76.6	76.75	Buy		944,256	549	LSE
08:11:07	76.75	991	AT	76.6	76.75	Buy		943,180	548	LSE
08:08:51	76.65	204	AT	76.45	76.65	Buy		942,189	547	LSE
08:08:51	76.65	1021	AT	76.45	76.65	Buy		941,985	546	LSE
08:08:44	76.6	335	AT	76.45	76.6	Buy		940,964	545	LSE
08:08:44	76.6	1021	AT	76.45	76.6	Buy		940,629	544	LSE
08:08:44	76.6	315	AT	76.45	76.6	Buy		939,608	543	LSE
08:08:44	76.55	345	AT	76.35	76.55	Buy		939,293	542	LSE
08:08:44	76.55	1021	AT	76.35	76.55	Buy		938,948	541	LSE
08:08:44	76.55	600	AT	76.55	76.65	Sell		937,927	540	LSE
08:08:44	76.6	510	AT	76.6	76.75	Sell		937,327	539	LSE
08:08:44	76.6	280	AT	76.6	76.75	Sell		936,817	538	LSE
08:08:44	76.6	1278	AT	76.6	76.75	Sell		936,537	537	LSE
08:08:44	76.6	1812	AT	76.6	76.75	Sell		935,259	536	LSE
08:08:44	76.6	130	AT	76.6	76.75	Sell		933,447	535	LSE
08:08:15	76.6	195	O	76.6	76.75	Sell		933,317	534	LSE
08:07:00	76.75	388	O	76.6	76.75	Buy		933,122	533	LSE
08:06:11	76.75	870	O	76.6	76.75	Buy		932,734	532	LSE
08:06:05	76.65	631	AT	76.65	76.75	Sell		931,864	531	LSE
08:06:05	76.65	631	AT	76.65	76.75	Sell		931,233	530	LSE
08:06:05	76.65	104	AT	76.65	76.75	Sell		930,602	529	LSE
08:06:02	76.7	2512	AT	76.6	76.7	Buy		930,498	528	LSE
08:05:47	76.65	848	AT	76.6	76.65	Buy		927,986	527	LSE
08:05:41	76.6	104	AT	76.6	76.7	Sell		927,138	526	LSE
08:05:39	76.65	839	O	76.6	76.65	Buy		927,034	525	LSE
08:05:38	76.65	209	AT	76.6	76.65	Buy		926,195	524	LSE
08:05:22	76.5	13	AT	76.5	76.6	Sell		925,986	523	LSE
08:05:22	76.55	789	AT	76.5	76.55	Buy		925,973	522	LSE
08:05:22	76.5	455	AT	76.5	76.55	Sell		925,184	521	LSE
08:04:36	76.55	1810	O	76.45	76.55	Buy		924,729	520	LSE
08:04:29	76.5	327	AT	76.5	76.7	Sell		922,919	519	LSE
08:04:29	76.5	334	AT	76.5	76.7	Sell		922,592	518	LSE
08:04:29	76.5	525	AT	76.5	76.7	Sell		922,258	517	LSE
08:04:29	76.5	558	AT	76.5	76.7	Sell		921,733	516	LSE
08:04:29	76.6	56	AT	76.45	76.6	Buy		921,175	515	LSE
08:04:29	76.6	365	AT	76.45	76.6	Buy		921,119	514	LSE
08:04:29	76.6	421	AT	76.45	76.6	Buy		920,754	513	LSE
08:03:08	76.55	234	AT	76.4	76.55	Buy		920,333	512	LSE
08:03:08	76.55	1006	AT	76.4	76.55	Buy		920,099	511	LSE
08:03:07	76.5	793	AT	76.4	76.5	Buy		919,093	510	LSE
08:03:07	76.5	90	AT	76.4	76.5	Buy		918,300	509	LSE
08:03:00	76.5	145	AT	76.5	76.55	Sell		918,210	508	LSE
08:03:00	76.5	21	AT	76.5	76.55	Sell		918,065	507	LSE
08:03:00	76.5	25	AT	76.5	76.55	Sell		918,044	506	LSE
08:03:00	76.5	31	AT	76.5	76.55	Sell		918,019	505	LSE
08:03:00	76.5	31	AT	76.5	76.55	Sell		917,988	504	LSE
08:03:00	76.5	117	AT	76.5	76.55	Sell		917,957	503	LSE
08:03:00	76.5	278	AT	76.5	76.6	Sell		917,840	502	LSE
08:03:00	76.5	7	AT	76.5	76.6	Sell		917,562	501	LSE

Republic of France

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions