Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 27 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:15-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:07	76.7	332	AT	76.7	76.9	Sell		2,059,426	1101	LSE
10:15:07	76.75	323	AT	76.75	76.9	Sell		2,059,094	1100	LSE
10:15:07	76.75	310	AT	76.75	76.9	Sell		2,058,771	1099	LSE
10:15:07	76.8	1712	AT	76.7	76.8	Buy		2,058,461	1098	LSE
10:15:07	76.8	1302	AT	76.7	76.8	Buy		2,056,749	1097	LSE
10:15:07	76.8	778	AT	76.7	76.8	Buy		2,055,447	1096	LSE
10:15:07	76.75	290	AT	76.7	76.75	Buy		2,054,669	1095	LSE
10:15:06	76.7	87	AT	76.65	76.7	Buy		2,054,379	1094	LSE
10:15:06	76.65	69	AT	76.65	76.75	Sell		2,054,292	1093	LSE
10:15:06	76.65	298	AT	76.65	76.75	Sell		2,054,223	1092	LSE
10:15:06	76.65	354	AT	76.65	76.75	Sell		2,053,925	1091	LSE
10:15:06	76.65	87	AT	76.65	76.75	Sell		2,053,571	1090	LSE
10:15:06	76.7	188	AT	76.6	76.7	Buy		2,053,484	1089	LSE
10:15:06	76.7	6833	AT	76.6	76.7	Buy		2,053,296	1088	LSE
10:15:06	76.7	7021	AT	76.6	76.7	Buy		2,046,463	1087	LSE
10:14:12	76.75	1786	O	76.6	76.75	Buy		2,039,442	1086	LSE
10:14:08	76.65	295	AT	76.65	76.75	Sell		2,037,656	1085	LSE
10:14:08	76.65	866	AT	76.65	76.75	Sell		2,037,361	1084	LSE
10:14:08	76.65	1095	AT	76.65	76.75	Sell		2,036,495	1083	LSE
10:14:08	76.65	1028	AT	76.65	76.75	Sell		2,035,400	1082	LSE
10:14:08	76.65	109	AT	76.65	76.8	Sell		2,034,372	1081	LSE
10:14:08	76.7	226	AT	76.7	76.8	Sell		2,034,263	1080	LSE
10:14:08	76.7	310	AT	76.7	76.8	Sell		2,034,037	1079	LSE
10:14:08	76.7	502	AT	76.7	76.8	Sell		2,033,727	1078	LSE
10:14:07	76.75	32	AT	76.7	76.75	Buy		2,033,225	1077	LSE
10:13:43	76.7	9778	O	76.65	76.75			2,033,193	1076	LSE
10:12:41	76.67	10000	O	76.65	76.75	Sell		2,023,415	1075	LSE
10:11:50	76.7	229	AT	76.7	76.75	Sell		2,013,415	1074	LSE
10:11:50	76.7	806	AT	76.7	76.75	Sell		2,013,186	1073	LSE
10:11:50	76.7	454	AT	76.7	76.75	Sell		2,012,380	1072	LSE
10:11:45	76.75	66	AT	76.7	76.75	Buy		2,011,926	1071	LSE
10:11:45	76.75	66	AT	76.7	76.75	Buy		2,011,860	1070	LSE
10:11:37	76.75	113	AT	76.7	76.75	Buy		2,011,794	1069	LSE
10:11:33	76.75	1200	AT	76.7	76.75	Buy		2,011,681	1068	LSE
10:11:33	76.75	881	AT	76.65	76.75	Buy		2,010,481	1067	LSE
10:11:33	76.75	53	AT	76.65	76.75	Buy		2,009,600	1066	LSE
10:09:27	76.66	18750	O	76.65	76.75	Sell		2,009,547	1065	LSE
10:08:56	76.679	30000	O	76.65	76.75	Sell		1,990,797	1064	LSE
10:08:31	76.7	1	AT	76.7	76.75	Sell		1,960,797	1063	LSE
10:08:31	76.7	1176	AT	76.7	76.75	Sell		1,960,796	1062	LSE
10:08:31	76.7	806	AT	76.7	76.75	Sell		1,959,620	1061	LSE
10:07:54	76.7	1	AT	76.7	76.85	Sell		1,958,814	1060	LSE
10:07:54	76.7	1127	AT	76.7	76.85	Sell		1,958,813	1059	LSE
10:07:52	76.75	880	AT	76.75	76.85	Sell		1,957,686	1058	LSE
10:07:52	76.75	857	AT	76.75	76.85	Sell		1,956,806	1057	LSE
10:07:52	76.75	120	AT	76.75	76.85	Sell		1,955,949	1056	LSE
10:07:52	76.75	23	AT	76.75	76.85	Sell		1,955,829	1055	LSE
10:07:52	76.75	1476	AT	76.75	76.85	Sell		1,955,806	1054	LSE
10:07:43	76.751	1	O	76.75	76.85	Sell		1,954,330	1053	LSE
10:07:20	76.751	2	O	76.75	76.85	Sell		1,954,329	1052	LSE
10:07:16	76.8	206	AT	76.8	76.85	Sell		1,954,327	1051	LSE

Exchange Trading Funds

Exchange Traded Fund Ene...

Global X Genomics & Biot...

Ssga Spdr Etfs Europe I ...

Exchange Traded

Global X Blockchain Ucit...

HANetf GDA & Blockchain ...

Xtrackers Ii Esg Eurozon...

Ls -3x Short Coinbase Co...

Exchange Traded Fund X J...

ETFS 5x Long GBP Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions