We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:38 | 75.5 | 678 | AT | 75.35 | 75.5 | Buy | 293,397 | 201 | LSE | |
| 05:14:38 | 75.5 | 535 | AT | 75.35 | 75.5 | Buy | 292,719 | 200 | LSE | |
| 05:14:38 | 75.5 | 188 | AT | 75.35 | 75.5 | Buy | 292,184 | 199 | LSE | |
| 05:09:18 | 75.5 | 40 | O | 75.35 | 75.5 | Buy | 291,996 | 198 | LSE | |
| 05:09:18 | 75.35 | 104 | AT | 75.35 | 75.5 | Sell | 291,956 | 197 | LSE | |
| 05:04:04 | 75.45 | 509 | AT | 75.3 | 75.45 | Buy | 291,852 | 196 | LSE | |
| 05:04:04 | 75.45 | 507 | AT | 75.3 | 75.45 | Buy | 291,343 | 195 | LSE | |
| 05:04:04 | 75.45 | 242 | AT | 75.3 | 75.45 | Buy | 290,836 | 194 | LSE | |
| 04:59:53 | 75.3 | 259 | O | 75.3 | 75.45 | Sell | 290,594 | 193 | LSE | |
| 04:52:33 | 75.4 | 862 | AT | 75.4 | 75.5 | Sell | 290,335 | 192 | LSE | |
| 04:52:33 | 75.4 | 1802 | AT | 75.4 | 75.5 | Sell | 289,473 | 191 | LSE | |
| 04:52:33 | 75.4 | 693 | AT | 75.4 | 75.5 | Sell | 287,671 | 190 | LSE | |
| 04:50:58 | 75.4 | 70 | AT | 75.4 | 75.5 | Sell | 286,978 | 189 | LSE | |
| 04:50:58 | 75.4 | 34 | AT | 75.4 | 75.5 | Sell | 286,908 | 188 | LSE | |
| 04:50:58 | 75.4 | 244 | AT | 75.4 | 75.5 | Sell | 286,874 | 187 | LSE | |
| 04:50:58 | 75.45 | 1494 | AT | 75.45 | 75.5 | Sell | 286,630 | 186 | LSE | |
| 04:50:58 | 75.45 | 304 | AT | 75.45 | 75.5 | Sell | 285,136 | 185 | LSE | |
| 04:50:58 | 75.45 | 213 | AT | 75.45 | 75.5 | Sell | 284,832 | 184 | LSE | |
| 04:50:56 | 75.45 | 525 | AT | 75.45 | 75.6 | Sell | 284,619 | 183 | LSE | |
| 04:50:52 | 75.55 | 312 | AT | 75.4 | 75.55 | Buy | 284,094 | 182 | LSE | |
| 04:50:52 | 75.55 | 204 | AT | 75.4 | 75.55 | Buy | 283,782 | 181 | LSE | |
| 04:50:52 | 75.55 | 232 | AT | 75.4 | 75.55 | Buy | 283,578 | 180 | LSE | |
| 04:50:52 | 75.55 | 2 | AT | 75.4 | 75.55 | Buy | 283,346 | 179 | LSE | |
| 04:49:54 | 75.55 | 197 | O | 75.4 | 75.55 | Buy | 283,344 | 178 | LSE | |
| 04:46:45 | 75.5 | 849 | AT | 75.3 | 75.5 | Buy | 283,147 | 177 | LSE | |
| 04:46:45 | 75.5 | 277 | AT | 75.3 | 75.5 | Buy | 282,298 | 176 | LSE | |
| 04:46:19 | 75.442 | 55 | O | 75.3 | 75.5 | Buy | 282,021 | 175 | LSE | |
| 04:45:30 | 75.25 | 277 | O | 75.25 | 75.5 | Sell | 281,966 | 174 | LSE | |
| 04:45:24 | 75.5 | 1067 | O | 75.25 | 75.5 | Buy | 281,689 | 173 | LSE | |
| 04:45:13 | 75.35 | 801 | AT | 75.35 | 75.5 | Sell | 280,622 | 172 | LSE | |
| 04:45:13 | 75.35 | 96 | AT | 75.35 | 75.5 | Sell | 279,821 | 171 | LSE | |
| 04:45:13 | 75.35 | 104 | AT | 75.35 | 75.55 | Sell | 279,725 | 170 | LSE | |
| 04:45:13 | 75.4 | 186 | AT | 75.4 | 75.55 | Sell | 279,621 | 169 | LSE | |
| 04:45:13 | 75.4 | 1629 | AT | 75.4 | 75.55 | Sell | 279,435 | 168 | LSE | |
| 04:45:13 | 75.4 | 789 | AT | 75.4 | 75.55 | Sell | 277,806 | 167 | LSE | |
| 04:42:10 | 75.55 | 1514 | O | 75.4 | 75.55 | Buy | 277,017 | 166 | LSE | |
| 04:41:00 | 75.5 | 648 | AT | 75.4 | 75.5 | Buy | 275,503 | 165 | LSE | |
| 04:41:00 | 75.5 | 320 | AT | 75.4 | 75.5 | Buy | 274,855 | 164 | LSE | |
| 04:41:00 | 75.5 | 2680 | AT | 75.4 | 75.5 | Buy | 274,535 | 163 | LSE | |
| 04:41:00 | 75.5 | 1000 | AT | 75.4 | 75.5 | Buy | 271,855 | 162 | LSE | |
| 04:40:59 | 75.45 | 299 | AT | 75.35 | 75.45 | Buy | 270,855 | 161 | LSE | |
| 04:40:59 | 75.45 | 114 | AT | 75.35 | 75.45 | Buy | 270,556 | 160 | LSE | |
| 04:40:59 | 75.45 | 1186 | O | 75.35 | 75.45 | Buy | 270,442 | 159 | LSE | |
| 04:40:53 | 75.25 | 238 | O | 75.25 | 75.45 | Sell | 269,256 | 158 | LSE | |
| 04:40:45 | 75.55 | 35967 | O | 75.25 | 75.45 | Buy | 269,018 | 157 | LSE | |
| 04:39:01 | 75.25 | 330 | O | 75.25 | 75.45 | Sell | 233,051 | 156 | LSE | |
| 04:38:46 | 75.45 | 84 | AT | 75.25 | 75.45 | Buy | 232,721 | 155 | LSE | |
| 04:38:45 | 75.2 | 3839 | AT | 75.15 | 75.2 | Buy | 232,637 | 154 | LSE | |
| 04:38:45 | 75.2 | 3500 | AT | 75.15 | 75.2 | Buy | 228,798 | 153 | LSE | |
| 04:38:45 | 75.2 | 3500 | AT | 75.15 | 75.2 | Buy | 225,298 | 152 | LSE | |
| 04:38:45 | 75.2 | 1500 | AT | 75.15 | 75.2 | Buy | 221,798 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
