We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:58 | 76.45 | 566 | AT | 76.3 | 76.45 | Buy | 768,072 | 401 | LSE | |
| 07:35:58 | 76.45 | 406 | AT | 76.25 | 76.45 | Buy | 767,506 | 400 | LSE | |
| 07:34:06 | 76.45 | 1216 | O | 76.25 | 76.45 | Buy | 767,100 | 399 | LSE | |
| 07:33:29 | 76.4 | 1028 | AT | 76.2 | 76.4 | Buy | 765,884 | 398 | LSE | |
| 07:33:29 | 76.4 | 192 | AT | 76.2 | 76.4 | Buy | 764,856 | 397 | LSE | |
| 07:33:17 | 76.27 | 5871 | O | 76.2 | 76.45 | Sell | 764,664 | 396 | LSE | |
| 07:32:07 | 76.284 | 13645 | O | 76.2 | 76.45 | Sell | 758,793 | 395 | LSE | |
| 07:30:51 | 76.25 | 124 | AT | 76.1 | 76.25 | Buy | 745,148 | 394 | LSE | |
| 07:30:41 | 76.3 | 115 | AT | 76.15 | 76.3 | Buy | 745,024 | 393 | LSE | |
| 07:30:41 | 76.25 | 1071 | AT | 76.05 | 76.25 | Buy | 744,909 | 392 | LSE | |
| 07:30:41 | 76.25 | 313 | AT | 76.05 | 76.25 | Buy | 743,838 | 391 | LSE | |
| 07:30:37 | 76.25 | 2062 | AT | 75.9 | 76.25 | Buy | 743,525 | 390 | LSE | |
| 07:30:37 | 76.25 | 1046 | AT | 75.9 | 76.25 | Buy | 741,463 | 389 | LSE | |
| 07:30:37 | 76.25 | 184 | AT | 75.9 | 76.25 | Buy | 740,417 | 388 | LSE | |
| 07:30:19 | 76.3 | 3 | O | 75.9 | 76.3 | Buy | 740,233 | 387 | LSE | |
| 07:29:37 | 76.25 | 785 | O | 75.9 | 76.35 | Buy | 740,230 | 386 | LSE | |
| 07:29:08 | 76.0 | 805 | O | 75.9 | 76.5 | Sell | 739,445 | 385 | LSE | |
| 07:29:08 | 76.0 | 13448 | AT | 75.85 | 76.0 | Buy | 738,640 | 384 | LSE | |
| 07:29:08 | 76.0 | 5976 | AT | 75.85 | 76.0 | Buy | 725,192 | 383 | LSE | |
| 07:29:08 | 76.0 | 576 | AT | 75.85 | 76.0 | Buy | 719,216 | 382 | LSE | |
| 07:29:02 | 75.9 | 207 | AT | 75.8 | 75.9 | Buy | 718,640 | 381 | LSE | |
| 07:29:02 | 75.9 | 809 | AT | 75.75 | 75.9 | Buy | 718,433 | 380 | LSE | |
| 07:29:02 | 75.9 | 209 | AT | 75.75 | 75.9 | Buy | 717,624 | 379 | LSE | |
| 07:29:02 | 75.9 | 795 | AT | 75.75 | 75.9 | Buy | 717,415 | 378 | LSE | |
| 07:29:02 | 75.9 | 225 | AT | 75.75 | 75.9 | Buy | 716,620 | 377 | LSE | |
| 07:28:54 | 75.9 | 6281 | O | 75.75 | 75.9 | Buy | 716,395 | 376 | LSE | |
| 07:28:54 | 75.9 | 6281 | O | 75.75 | 75.9 | Buy | 710,114 | 375 | LSE | |
| 07:28:23 | 75.9 | 7851 | O | 75.75 | 75.9 | Buy | 703,833 | 374 | LSE | |
| 07:28:20 | 75.75 | 52 | O | 75.75 | 75.9 | Sell | 695,982 | 373 | LSE | |
| 07:27:53 | 75.9 | 10000 | O | 75.7 | 75.9 | Buy | 695,930 | 372 | LSE | |
| 07:27:53 | 75.9 | 10000 | O | 75.65 | 75.9 | Buy | 685,930 | 371 | LSE | |
| 07:27:53 | 75.8 | 1034 | AT | 75.8 | 75.9 | Sell | 675,930 | 370 | LSE | |
| 07:27:53 | 75.8 | 354 | AT | 75.8 | 75.9 | Sell | 674,896 | 369 | LSE | |
| 07:27:53 | 75.8 | 900 | AT | 75.8 | 75.9 | Sell | 674,542 | 368 | LSE | |
| 07:27:53 | 75.8 | 519 | AT | 75.8 | 75.9 | Sell | 673,642 | 367 | LSE | |
| 07:27:53 | 75.8 | 940 | AT | 75.8 | 75.9 | Sell | 673,123 | 366 | LSE | |
| 07:27:48 | 75.944 | 2615 | O | 75.8 | 76.0 | Buy | 672,183 | 365 | LSE | |
| 07:24:06 | 75.867 | 22408 | O | 75.8 | 76.0 | Sell | 669,568 | 364 | LSE | |
| 07:18:42 | 75.867 | 5000 | O | 75.8 | 76.0 | Sell | 647,160 | 363 | LSE | |
| 07:18:38 | 75.857 | 400 | O | 75.8 | 76.0 | Sell | 642,160 | 362 | LSE | |
| 07:17:13 | 76.0 | 1405 | O | 75.8 | 76.0 | Buy | 641,760 | 361 | LSE | |
| 07:17:11 | 75.9 | 2659 | AT | 75.9 | 76.0 | Sell | 640,355 | 360 | LSE | |
| 07:17:10 | 75.85 | 465 | AT | 75.85 | 76.0 | Sell | 637,696 | 359 | LSE | |
| 07:17:10 | 75.9 | 555 | AT | 75.9 | 76.0 | Sell | 637,231 | 358 | LSE | |
| 07:17:10 | 75.9 | 2774 | AT | 75.9 | 76.0 | Sell | 636,676 | 357 | LSE | |
| 07:17:10 | 75.9 | 300 | AT | 75.9 | 76.0 | Sell | 633,902 | 356 | LSE | |
| 07:17:10 | 75.9 | 1136 | AT | 75.9 | 76.0 | Sell | 633,602 | 355 | LSE | |
| 07:17:01 | 76.0 | 327 | O | 75.9 | 76.0 | Buy | 632,466 | 354 | LSE | |
| 07:16:06 | 75.95 | 2469 | AT | 75.95 | 76.05 | Sell | 632,139 | 353 | LSE | |
| 07:15:59 | 76.059 | 518 | O | 75.95 | 76.15 | Buy | 629,670 | 352 | LSE | |
| 07:15:57 | 76.1 | 1810 | O | 75.95 | 76.15 | Buy | 629,152 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
