We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:22 | 75.2 | 767 | AT | 75.2 | 75.4 | Sell | 163,604 | 101 | LSE | |
| 04:04:22 | 75.2 | 160 | AT | 75.2 | 75.4 | Sell | 162,837 | 100 | LSE | |
| 04:04:22 | 75.2 | 111 | AT | 75.2 | 75.4 | Sell | 162,677 | 99 | LSE | |
| 04:04:22 | 75.2 | 629 | AT | 75.2 | 75.4 | Sell | 162,566 | 98 | LSE | |
| 04:04:08 | 75.256 | 3000 | O | 75.2 | 75.4 | Sell | 161,937 | 97 | LSE | |
| 04:03:08 | 75.4 | 13 | O | 75.2 | 75.4 | Buy | 158,937 | 96 | LSE | |
| 04:02:42 | 75.256 | 4572 | O | 75.2 | 75.4 | Sell | 158,924 | 95 | LSE | |
| 04:02:16 | 75.4 | 1 | O | 75.2 | 75.4 | Buy | 154,352 | 94 | LSE | |
| 04:02:03 | 75.4 | 15 | O | 75.2 | 75.4 | Buy | 154,351 | 93 | LSE | |
| 03:59:46 | 75.4 | 10 | O | 75.2 | 75.4 | Buy | 154,336 | 92 | LSE | |
| 03:56:00 | 75.259 | 1000 | O | 75.2 | 75.4 | Sell | 154,326 | 91 | LSE | |
| 03:47:07 | 75.2 | 1384 | O | 75.2 | 75.4 | Sell | 153,326 | 90 | LSE | |
| 03:44:22 | 75.3 | 2 | O | 75.2 | 75.4 | 151,942 | 89 | LSE | ||
| 03:44:22 | 75.3 | 245 | AT | 75.1 | 75.3 | Buy | 151,940 | 88 | LSE | |
| 03:44:22 | 75.3 | 229 | AT | 75.1 | 75.3 | Buy | 151,695 | 87 | LSE | |
| 03:44:22 | 75.3 | 721 | AT | 75.1 | 75.3 | Buy | 151,466 | 86 | LSE | |
| 03:44:22 | 75.3 | 3 | AT | 75.1 | 75.3 | Buy | 150,745 | 85 | LSE | |
| 03:37:16 | 75.156 | 2673 | O | 75.1 | 75.3 | Sell | 150,742 | 84 | LSE | |
| 03:35:13 | 75.244 | 33 | O | 75.1 | 75.3 | Buy | 148,069 | 83 | LSE | |
| 03:34:32 | 75.25 | 264 | AT | 75.0 | 75.25 | Buy | 148,036 | 82 | LSE | |
| 03:34:32 | 75.25 | 680 | AT | 75.0 | 75.25 | Buy | 147,772 | 81 | LSE | |
| 03:32:41 | 75.07 | 10000 | O | 75.0 | 75.25 | Sell | 147,092 | 80 | LSE | |
| 03:30:46 | 75.2 | 672 | AT | 74.95 | 75.2 | Buy | 137,092 | 79 | LSE | |
| 03:30:42 | 75.2 | 1155 | AT | 74.85 | 75.2 | Buy | 136,420 | 78 | LSE | |
| 03:30:42 | 75.2 | 350 | AT | 74.85 | 75.2 | Buy | 135,265 | 77 | LSE | |
| 03:29:53 | 75.084 | 15000 | O | 74.8 | 75.15 | Buy | 134,915 | 76 | LSE | |
| 03:29:52 | 75.0 | 526 | AT | 75.0 | 75.3 | Sell | 119,915 | 75 | LSE | |
| 03:29:52 | 75.0 | 319 | AT | 75.0 | 75.3 | Sell | 119,389 | 74 | LSE | |
| 03:29:52 | 75.0 | 207 | AT | 75.0 | 75.3 | Sell | 119,070 | 73 | LSE | |
| 03:29:52 | 75.0 | 387 | AT | 75.0 | 75.3 | Sell | 118,863 | 72 | LSE | |
| 03:29:52 | 75.0 | 1000 | AT | 75.0 | 75.3 | Sell | 118,476 | 71 | LSE | |
| 03:29:24 | 75.05 | 518 | AT | 75.05 | 75.4 | Sell | 117,476 | 70 | LSE | |
| 03:29:17 | 75.25 | 824 | AT | 75.25 | 75.55 | Sell | 116,958 | 69 | LSE | |
| 03:29:17 | 75.25 | 170 | AT | 75.25 | 75.55 | Sell | 116,134 | 68 | LSE | |
| 03:29:17 | 75.3 | 130 | AT | 75.3 | 75.55 | Sell | 115,964 | 67 | LSE | |
| 03:29:17 | 75.3 | 104 | AT | 75.3 | 75.55 | Sell | 115,834 | 66 | LSE | |
| 03:24:38 | 75.35 | 9518 | O | 75.3 | 75.55 | Sell | 115,730 | 65 | LSE | |
| 03:22:15 | 75.45 | 60 | AT | 75.25 | 75.45 | Buy | 106,212 | 64 | LSE | |
| 03:22:10 | 75.4 | 2008 | AT | 75.1 | 75.4 | Buy | 106,152 | 63 | LSE | |
| 03:22:10 | 75.25 | 275 | AT | 75.1 | 75.25 | Buy | 104,144 | 62 | LSE | |
| 03:22:10 | 75.2 | 212 | AT | 75.0 | 75.2 | Buy | 103,869 | 61 | LSE | |
| 03:22:10 | 75.0 | 654 | AT | 75.0 | 75.2 | Sell | 103,657 | 60 | LSE | |
| 03:22:10 | 75.0 | 415 | AT | 75.0 | 75.2 | Sell | 103,003 | 59 | LSE | |
| 03:22:10 | 75.15 | 232 | AT | 75.0 | 75.15 | Buy | 102,588 | 58 | LSE | |
| 03:22:10 | 75.15 | 296 | AT | 75.0 | 75.15 | Buy | 102,356 | 57 | LSE | |
| 03:16:31 | 75.143 | 18 | O | 75.05 | 75.15 | Buy | 102,060 | 56 | LSE | |
| 03:15:44 | 75.05 | 105 | AT | 75.05 | 75.25 | Sell | 102,042 | 55 | LSE | |
| 03:15:44 | 75.05 | 104 | AT | 75.05 | 75.25 | Sell | 101,937 | 54 | LSE | |
| 03:15:16 | 75.11 | 2000 | O | 75.05 | 75.25 | Sell | 101,833 | 53 | LSE | |
| 03:09:32 | 75.084 | 4003 | O | 75.0 | 75.3 | Sell | 99,833 | 52 | LSE | |
| 02:59:53 | 75.1 | 706 | AT | 75.1 | 75.25 | Sell | 95,830 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
