We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:38 | 76.95 | 10 | O | 76.85 | 77.0 | Buy | 1,472,267 | 851 | LSE | |
| 09:12:13 | 76.9 | 842 | AT | 76.9 | 77.0 | Sell | 1,472,257 | 850 | LSE | |
| 09:12:13 | 76.9 | 842 | AT | 76.9 | 77.0 | Sell | 1,471,415 | 849 | LSE | |
| 09:12:00 | 77.0 | 556 | O | 76.9 | 77.0 | Buy | 1,470,573 | 848 | LSE | |
| 09:11:59 | 76.95 | 1259 | AT | 76.95 | 77.0 | Sell | 1,470,017 | 847 | LSE | |
| 09:11:59 | 76.95 | 1017 | AT | 76.95 | 77.0 | Sell | 1,468,758 | 846 | LSE | |
| 09:11:56 | 77.05 | 300 | AT | 77.05 | 77.1 | Sell | 1,467,741 | 845 | LSE | |
| 09:11:56 | 77.05 | 975 | AT | 77.05 | 77.1 | Sell | 1,467,441 | 844 | LSE | |
| 09:11:56 | 77.05 | 1936 | AT | 77.05 | 77.1 | Sell | 1,466,466 | 843 | LSE | |
| 09:10:50 | 77.15 | 70 | O | 77.05 | 77.25 | 1,464,530 | 842 | LSE | ||
| 09:10:12 | 77.15 | 2000 | AT | 77.15 | 77.25 | Sell | 1,464,460 | 841 | LSE | |
| 09:10:07 | 77.2 | 665 | AT | 77.05 | 77.2 | Buy | 1,462,460 | 840 | LSE | |
| 09:07:40 | 77.1 | 1692 | AT | 77.1 | 77.25 | Sell | 1,461,795 | 839 | LSE | |
| 09:07:40 | 77.1 | 1315 | AT | 77.1 | 77.25 | Sell | 1,460,103 | 838 | LSE | |
| 09:06:38 | 77.208 | 1183 | O | 77.05 | 77.25 | Buy | 1,458,788 | 837 | LSE | |
| 09:06:33 | 77.2 | 481 | AT | 77.05 | 77.2 | Buy | 1,457,605 | 836 | LSE | |
| 09:06:28 | 77.15 | 315 | AT | 77.0 | 77.15 | Buy | 1,457,124 | 835 | LSE | |
| 09:06:28 | 77.15 | 197 | AT | 77.0 | 77.15 | Buy | 1,456,809 | 834 | LSE | |
| 09:06:17 | 77.1 | 8000 | AT | 77.0 | 77.1 | Buy | 1,456,612 | 833 | LSE | |
| 09:06:17 | 77.1 | 10000 | AT | 77.0 | 77.1 | Buy | 1,448,612 | 832 | LSE | |
| 09:06:17 | 77.1 | 2000 | AT | 76.95 | 77.1 | Buy | 1,438,612 | 831 | LSE | |
| 09:05:28 | 77.0 | 355 | AT | 76.95 | 77.0 | Buy | 1,436,612 | 830 | LSE | |
| 09:05:28 | 77.0 | 592 | AT | 76.95 | 77.0 | Buy | 1,436,257 | 829 | LSE | |
| 09:05:28 | 77.0 | 342 | AT | 76.95 | 77.0 | Buy | 1,435,665 | 828 | LSE | |
| 09:05:28 | 77.0 | 250 | AT | 76.95 | 77.0 | Buy | 1,435,323 | 827 | LSE | |
| 09:05:01 | 77.058 | 6448 | O | 76.95 | 77.1 | Buy | 1,435,073 | 826 | LSE | |
| 09:04:26 | 77.05 | 1171 | AT | 76.85 | 77.05 | Buy | 1,428,625 | 825 | LSE | |
| 09:04:26 | 77.05 | 13 | AT | 76.85 | 77.05 | Buy | 1,427,454 | 824 | LSE | |
| 09:03:51 | 77.05 | 938 | AT | 77.05 | 77.15 | Sell | 1,427,441 | 823 | LSE | |
| 09:03:49 | 77.2 | 403 | AT | 77.05 | 77.2 | Buy | 1,426,503 | 822 | LSE | |
| 09:03:49 | 77.2 | 711 | AT | 77.05 | 77.2 | Buy | 1,426,100 | 821 | LSE | |
| 09:03:49 | 77.2 | 110 | AT | 77.05 | 77.2 | Buy | 1,425,389 | 820 | LSE | |
| 09:03:48 | 77.1 | 2179 | AT | 77.05 | 77.1 | Buy | 1,425,279 | 819 | LSE | |
| 09:03:48 | 77.1 | 1000 | AT | 77.05 | 77.1 | Buy | 1,423,100 | 818 | LSE | |
| 09:01:52 | 77.15 | 999 | AT | 77.15 | 77.2 | Sell | 1,422,100 | 817 | LSE | |
| 08:59:35 | 77.15 | 52 | AT | 77.05 | 77.15 | Buy | 1,421,101 | 816 | LSE | |
| 08:58:31 | 77.2 | 165 | AT | 77.2 | 77.25 | Sell | 1,421,049 | 815 | LSE | |
| 08:58:31 | 77.2 | 165 | AT | 77.2 | 77.25 | Sell | 1,420,884 | 814 | LSE | |
| 08:58:31 | 77.2 | 675 | AT | 77.2 | 77.25 | Sell | 1,420,719 | 813 | LSE | |
| 08:58:31 | 77.2 | 47 | AT | 77.2 | 77.25 | Sell | 1,420,044 | 812 | LSE | |
| 08:58:19 | 77.25 | 1749 | O | 77.2 | 77.25 | Buy | 1,419,997 | 811 | LSE | |
| 08:58:19 | 77.2 | 1000 | AT | 77.2 | 77.25 | Sell | 1,418,248 | 810 | LSE | |
| 08:58:18 | 77.25 | 4834 | AT | 77.2 | 77.25 | Buy | 1,417,248 | 809 | LSE | |
| 08:58:18 | 77.3 | 1914 | AT | 77.3 | 77.4 | Sell | 1,412,414 | 808 | LSE | |
| 08:58:18 | 77.25 | 1589 | AT | 77.25 | 77.45 | Sell | 1,410,500 | 807 | LSE | |
| 08:58:18 | 77.3 | 1010 | AT | 77.3 | 77.45 | Sell | 1,408,911 | 806 | LSE | |
| 08:53:26 | 77.45 | 1211 | AT | 77.45 | 77.5 | Sell | 1,407,901 | 805 | LSE | |
| 08:53:25 | 77.45 | 950 | AT | 77.45 | 77.5 | Sell | 1,406,690 | 804 | LSE | |
| 08:52:50 | 77.493 | 1359 | O | 77.45 | 77.6 | Sell | 1,405,740 | 803 | LSE | |
| 08:52:43 | 77.6 | 1261 | AT | 77.45 | 77.6 | Buy | 1,404,381 | 802 | LSE | |
| 08:50:43 | 77.4 | 600 | AT | 77.4 | 77.55 | Sell | 1,403,120 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
