Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 27 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:50-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:43	77.4	600	AT	77.4	77.55	Sell		1,403,120	801	LSE
08:50:43	77.45	620	AT	77.45	77.6	Sell		1,402,520	800	LSE
08:50:43	77.45	1064	AT	77.45	77.6	Sell		1,401,900	799	LSE
08:50:43	77.45	459	AT	77.45	77.6	Sell		1,400,836	798	LSE
08:50:43	77.45	543	AT	77.45	77.6	Sell		1,400,377	797	LSE
08:50:23	77.55	175	AT	77.45	77.55	Buy		1,399,834	796	LSE
08:50:23	77.55	112	AT	77.45	77.55	Buy		1,399,659	795	LSE
08:49:03	77.5	900	AT	77.5	77.55	Sell		1,399,547	794	LSE
08:49:03	77.5	1060	AT	77.5	77.55	Sell		1,398,647	793	LSE
08:49:03	77.5	870	AT	77.5	77.55	Sell		1,397,587	792	LSE
08:48:59	77.55	778	AT	77.55	77.6	Sell		1,396,717	791	LSE
08:48:59	77.55	329	AT	77.55	77.6	Sell		1,395,939	790	LSE
08:43:47	77.7	606	AT	77.5	77.7	Buy		1,395,610	789	LSE
08:43:47	77.7	884	AT	77.5	77.7	Buy		1,395,004	788	LSE
08:43:43	77.7	1218	O	77.5	77.7	Buy		1,394,120	787	LSE
08:43:43	77.75	206	O	77.5	77.7	Buy		1,392,902	786	LSE
08:43:42	77.6	296	AT	77.6	77.8	Sell		1,392,696	785	LSE
08:43:42	77.65	2067	AT	77.65	77.8	Sell		1,392,400	784	LSE
08:43:42	77.7	321	AT	77.7	77.8	Sell		1,390,333	783	LSE
08:43:42	77.7	225	AT	77.7	77.8	Sell		1,390,012	782	LSE
08:43:42	77.7	620	AT	77.7	77.8	Sell		1,389,787	781	LSE
08:43:42	77.75	1006	AT	77.65	77.75	Buy		1,389,167	780	LSE
08:43:42	77.75	1024	AT	77.65	77.75	Buy		1,388,161	779	LSE
08:43:42	77.75	1015	AT	77.65	77.75	Buy		1,387,137	778	LSE
08:43:42	77.75	6214	AT	77.65	77.75	Buy		1,386,122	777	LSE
08:43:42	77.75	1012	AT	77.65	77.75	Buy		1,379,908	776	LSE
08:43:05	77.75	557	O	77.65	77.75	Buy		1,378,896	775	LSE
08:43:01	77.7	497	AT	77.55	77.7	Buy		1,378,339	774	LSE
08:43:01	77.7	998	AT	77.55	77.7	Buy		1,377,842	773	LSE
08:43:01	77.7	251	AT	77.55	77.7	Buy		1,376,844	772	LSE
08:43:01	77.7	616	AT	77.55	77.7	Buy		1,376,593	771	LSE
08:43:01	77.7	1015	AT	77.55	77.7	Buy		1,375,977	770	LSE
08:42:45	77.6	57	AT	77.6	77.7	Sell		1,374,962	769	LSE
08:42:15	77.6	57	AT	77.5	77.6	Buy		1,374,905	768	LSE
08:42:15	77.6	955	AT	77.5	77.6	Buy		1,374,848	767	LSE
08:42:15	77.6	60	AT	77.5	77.6	Buy		1,373,893	766	LSE
08:42:15	77.6	940	AT	77.5	77.6	Buy		1,373,833	765	LSE
08:42:15	77.55	302	AT	77.55	77.6	Sell		1,372,893	764	LSE
08:42:15	77.55	308	AT	77.55	77.6	Sell		1,372,591	763	LSE
08:42:15	77.55	1015	AT	77.55	77.6	Sell		1,372,283	762	LSE
08:42:15	77.55	2052	AT	77.55	77.6	Sell		1,371,268	761	LSE
08:42:15	77.55	66	AT	77.55	77.6	Sell		1,369,216	760	LSE
08:42:14	77.65	651	AT	77.55	77.65	Buy		1,369,150	759	LSE
08:42:14	77.65	251	AT	77.55	77.65	Buy		1,368,499	758	LSE
08:42:14	77.6	318	AT	77.6	77.65	Sell		1,368,248	757	LSE
08:42:14	77.6	324	AT	77.6	77.65	Sell		1,367,930	756	LSE
08:42:11	77.65	112	AT	77.55	77.65	Buy		1,367,606	755	LSE
08:42:11	77.65	193	AT	77.55	77.65	Buy		1,367,494	754	LSE
08:42:11	77.6	295	AT	77.6	77.7	Sell		1,367,301	753	LSE
08:42:11	77.6	2646	AT	77.6	77.7	Sell		1,367,006	752	LSE
08:42:11	77.6	326	AT	77.6	77.7	Sell		1,364,360	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions