Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:38-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:45	75.2	1500	AT	75.15	75.2	Buy		221,798	151	LSE
04:38:45	75.2	1614	AT	75.2	75.45	Sell		220,298	150	LSE
04:38:45	75.2	1047	AT	75.2	75.45	Sell		218,684	149	LSE
04:38:38	75.4	1088	O	75.2	75.4	Buy		217,637	148	LSE
04:38:37	75.3	33	AT	75.3	75.45	Sell		216,549	147	LSE
04:38:34	75.3	222	AT	75.3	75.45	Sell		216,516	146	LSE
04:38:28	75.4	110	O	75.2	75.45	Buy		216,294	145	LSE
04:38:28	75.25	329	AT	75.25	75.5	Sell		216,184	144	LSE
04:38:28	75.4	1690	AT	75.4	75.55	Sell		215,855	143	LSE
04:38:28	75.4	4	AT	75.4	75.55	Sell		214,165	142	LSE
04:38:28	75.4	772	AT	75.4	75.55	Sell		214,161	141	LSE
04:38:28	75.4	433	AT	75.4	75.55	Sell		213,389	140	LSE
04:38:28	75.332	13640	O	75.4	75.55	Sell		212,956	139	LSE
04:37:42	75.44	3600	O	75.4	75.55	Sell		199,316	138	LSE
04:36:24	75.508	903	O	75.4	75.55	Buy		195,716	137	LSE
04:36:22	75.506	327	O	75.4	75.55	Buy		194,813	136	LSE
04:36:21	75.506	64	O	75.4	75.55	Buy		194,486	135	LSE
04:25:02	75.55	814	AT	75.4	75.55	Buy		194,422	134	LSE
04:25:02	75.55	186	AT	75.4	75.55	Buy		193,608	133	LSE
04:25:02	75.55	56	AT	75.4	75.55	Buy		193,422	132	LSE
04:17:12	75.4	352	AT	75.4	75.55	Sell		193,366	131	LSE
04:15:50	75.4	189	AT	75.4	75.55	Sell		193,014	130	LSE
04:15:42	75.4	310	O	75.4	75.6	Sell		192,825	129	LSE
04:15:07	75.45	283	AT	75.3	75.45	Buy		192,515	128	LSE
04:15:04	75.45	1194	AT	75.45	75.6	Sell		192,232	127	LSE
04:15:04	75.45	713	AT	75.45	75.6	Sell		191,038	126	LSE
04:15:04	75.45	1047	AT	75.45	75.6	Sell		190,325	125	LSE
04:15:04	75.45	236	AT	75.45	75.6	Sell		189,278	124	LSE
04:15:04	75.55	66	AT	75.45	75.55	Buy		189,042	123	LSE
04:15:00	75.55	192	AT	75.45	75.55	Buy		188,976	122	LSE
04:15:00	75.55	420	AT	75.45	75.55	Buy		188,784	121	LSE
04:14:26	75.45	1300	O	75.45	75.55	Sell		188,364	120	LSE
04:14:17	75.4	249	AT	75.25	75.4	Buy		187,064	119	LSE
04:14:17	75.4	66	AT	75.25	75.4	Buy		186,815	118	LSE
04:14:17	75.4	219	AT	75.25	75.4	Buy		186,749	117	LSE
04:14:09	75.35	284	O	75.25	75.4	Buy		186,530	116	LSE
04:14:08	75.35	270	AT	75.2	75.35	Buy		186,246	115	LSE
04:14:08	75.35	307	AT	75.2	75.35	Buy		185,976	114	LSE
04:13:43	75.2	1770	AT	75.0	75.2	Buy		185,669	113	LSE
04:13:43	75.15	220	AT	75.0	75.15	Buy		183,899	112	LSE
04:11:08	75.1	283	AT	75.0	75.1	Buy		183,679	111	LSE
04:11:08	75.1	239	AT	75.0	75.1	Buy		183,396	110	LSE
04:10:09	74.94	10000	O	74.9	75.1	Sell		183,157	109	LSE
04:08:45	75.004	3250	O	74.9	75.1	Buy		173,157	108	LSE
04:07:26	75.1	1028	O	74.9	75.1	Buy		169,907	107	LSE
04:07:14	75.1	54	AT	74.9	75.1	Buy		168,879	106	LSE
04:04:27	74.9	264	O	74.9	75.2	Sell		168,825	105	LSE
04:04:22	75.1	771	AT	75.1	75.2	Sell		168,561	104	LSE
04:04:22	75.15	3548	AT	75.15	75.2	Sell		167,790	103	LSE
04:04:22	75.2	638	AT	75.2	75.4	Sell		164,242	102	LSE
04:04:22	75.2	767	AT	75.2	75.4	Sell		163,604	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions