3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Last trades on 11/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	114.18	40	UT	109.91	110.99	Buy		71,250	1191	LSE
10:29:24	109.81	2	AT	109.78	109.81	Buy		71,210	1190	LSE
10:28:55	110.0	1	AT	109.42	110.0	Buy		71,208	1189	LSE
10:28:55	110.0	4	AT	109.42	110.0	Buy		71,207	1188	LSE
10:28:54	110.0	89	AT	109.42	110.0	Buy		71,203	1187	LSE
10:28:54	110.0	50	AT	109.42	110.0	Buy		71,114	1186	LSE
10:28:49	109.0	50	AT	108.14	109.0	Buy		71,064	1185	LSE
10:28:37	107.19	6	O	107.19	108.83	Sell		71,014	1184	LSE
10:28:27	108.22	860	AT	106.18	108.22	Buy		71,008	1183	LSE
10:28:27	108.22	457	AT	106.18	108.22	Buy		70,148	1182	LSE
10:28:27	108.92	45	AT	108.92	109.42	Sell		69,691	1181	LSE
10:28:25	105.97	1	O	106.01	109.62	Sell		69,646	1180	LSE
10:28:13	109.22	8	O	109.22	109.81	Sell		69,645	1179	LSE
10:28:07	109.73	2	O	109.73	110.0	Sell		69,637	1178	LSE
10:28:00	110.0	60	AT	109.81	110.0	Buy		69,635	1177	LSE
10:28:00	110.0	92	AT	109.81	110.0	Buy		69,575	1176	LSE
10:28:00	109.56	11	O	109.56	110.0	Sell		69,483	1175	LSE
10:27:33	109.91	3	O	109.91	110.0	Sell		69,472	1174	LSE
10:27:24	110.0	55	AT	108.58	110.0	Buy		69,469	1173	LSE
10:27:24	110.0	6	AT	108.58	110.0	Buy		69,414	1172	LSE
10:27:20	110.0	4	AT	107.8	110.0	Buy		69,408	1171	LSE
10:27:20	110.0	1	AT	107.8	110.0	Buy		69,404	1170	LSE
10:27:20	110.0	11	AT	107.8	110.0	Buy		69,403	1169	LSE
10:27:20	110.0	18	AT	107.78	110.0	Buy		69,392	1168	LSE
10:27:20	110.0	32	AT	107.78	110.0	Buy		69,374	1167	LSE
10:27:20	110.0	17	AT	107.78	110.0	Buy		69,342	1166	LSE
10:27:19	110.0	162	AT	107.74	110.0	Buy		69,325	1165	LSE
10:27:12	106.38	1	AT	106.38	109.52	Sell		69,163	1164	LSE
10:27:12	108.83	45	AT	108.83	109.52	Sell		69,162	1163	LSE
10:27:12	109.0	25	AT	108.83	109.0	Buy		69,117	1162	LSE
10:27:04	108.74	2	O	108.74	109.0	Sell		69,092	1161	LSE
10:27:01	109.0	52	AT	105.74	109.0	Buy		69,090	1160	LSE
10:27:01	109.0	173	AT	105.73	109.0	Buy		69,038	1159	LSE
10:27:00	109.0	50	AT	105.64	109.0	Buy		68,865	1158	LSE
10:26:36	108.14	2	O	108.14	108.99	Sell		68,815	1157	LSE
10:26:29	108.14	8	O	107.18	108.53	Buy		68,813	1156	LSE
10:26:18	106.67	15	O	106.67	108.01	Sell		68,805	1155	LSE
10:26:12	105.68	50	AT	105.68	107.14	Sell		68,790	1154	LSE
10:26:00	105.58	7	O	105.6	107.31	Sell		68,740	1153	LSE
10:25:33	108.0	50	AT	107.16	108.0	Buy		68,733	1152	LSE
10:25:22	108.73	7	AT	105.62	108.73	Buy		68,683	1151	LSE
10:25:20	108.0	89	AT	105.24	108.0	Buy		68,676	1150	LSE
10:25:20	108.34	21	AT	108.34	108.73	Sell		68,587	1149	LSE
10:25:20	108.34	6	AT	108.34	108.73	Sell		68,566	1148	LSE
10:25:20	108.34	6	AT	108.34	108.73	Sell		68,560	1147	LSE
10:25:20	108.34	6	AT	108.34	108.73	Sell		68,554	1146	LSE
10:25:20	108.34	6	AT	108.34	108.73	Sell		68,548	1145	LSE
10:24:53	108.35	5	AT	108.35	109.87	Sell		68,542	1144	LSE
10:24:53	108.58	45	AT	108.58	109.87	Sell		68,537	1143	LSE
10:24:42	108.84	1	AT	108.54	108.84	Buy		68,492	1142	LSE
10:24:32	108.25	23	O	108.25	109.06	Sell		68,491	1141	LSE
10:24:08	109.0	50	AT	106.95	109.0	Buy		68,468	1140	LSE
10:23:51	110.0	50	AT	109.52	110.0	Buy		68,418	1139	LSE
10:23:51	110.0	393	AT	109.52	110.0	Buy		68,368	1138	LSE
10:23:51	110.0	179	AT	109.52	110.0	Buy		67,975	1137	LSE
10:23:34	108.83	33	AT	108.83	109.13	Sell		67,796	1136	LSE
10:23:20	109.82	10	O	108.73	109.82	Buy		67,763	1135	LSE
10:23:16	110.0	61	AT	108.53	110.0	Buy		67,753	1134	LSE
10:23:16	109.98	10	AT	108.53	109.98	Buy		67,692	1133	LSE
10:23:15	108.8	12	AT	108.37	108.8	Buy		67,682	1132	LSE
10:23:12	108.29	1	AT	108.29	108.8	Sell		67,670	1131	LSE
10:23:08	108.8	10	AT	108.29	108.8	Buy		67,669	1130	LSE
10:23:08	108.8	10	AT	108.29	108.8	Buy		67,659	1129	LSE
10:23:08	108.29	262	UT	106.54	107.0	Buy		67,649	1128	LSE
10:17:25	104.19	13	O	104.21	106.49	Sell		67,387	1127	LSE
10:17:19	104.8	30	AT	104.8	105.8	Sell		67,374	1126	LSE
10:17:10	105.37	31	AT	105.32	105.37	Buy		67,344	1125	LSE
10:17:10	105.37	6	AT	105.32	105.37	Buy		67,313	1124	LSE
10:17:09	105.3	1	O	105.3	105.37	Sell		67,307	1123	LSE
10:16:55	105.0	633	AT	104.33	105.0	Buy		67,306	1122	LSE
10:16:55	105.0	56	AT	104.33	105.0	Buy		66,673	1121	LSE
10:16:55	105.0	1	AT	104.33	105.0	Buy		66,617	1120	LSE
10:16:55	105.0	5	AT	104.33	105.0	Buy		66,616	1119	LSE
10:16:55	104.99	14	AT	104.33	104.99	Buy		66,611	1118	LSE
10:16:55	104.99	132	AT	104.33	104.99	Buy		66,597	1117	LSE
10:16:53	104.81	6	AT	104.81	104.99	Sell		66,465	1116	LSE
10:16:34	104.0	20	AT	103.95	104.0	Buy		66,459	1115	LSE
10:15:59	101.39	300	AT	101.39	101.96	Sell		66,439	1114	LSE
10:15:46	101.96	6	AT	101.61	101.96	Buy		66,139	1113	LSE
10:15:35	101.48	1	O	101.48	102.93	Sell		66,133	1112	LSE
10:14:54	101.53	5	AT	101.37	101.53	Buy		66,132	1111	LSE
10:14:54	101.56	45	AT	101.56	102.03	Sell		66,127	1110	LSE
10:14:53	101.91	5	AT	101.91	101.95	Sell		66,082	1109	LSE
10:14:29	101.66	4	O	100.82	101.66	Buy		66,077	1108	LSE
10:14:08	101.0	303	AT	100.37	101.0	Buy		66,073	1107	LSE
10:14:08	101.0	50	AT	100.36	101.0	Buy		65,770	1106	LSE
10:14:07	101.0	50	AT	100.34	101.0	Buy		65,720	1105	LSE
10:14:07	101.0	31	AT	100.35	101.0	Buy		65,670	1104	LSE
10:14:07	101.0	50	AT	100.34	101.0	Buy		65,639	1103	LSE
10:14:07	101.0	50	AT	100.34	101.0	Buy		65,589	1102	LSE
10:14:07	101.0	50	AT	100.34	101.0	Buy		65,539	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions