3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:07	116.5	3	O	116.5	117.0	Sell		745	51	LSE
02:10:51	117.0	53	O	116.5	117.0	Buy		742	50	LSE
02:10:48	116.5	12	AT	116.5	117.0	Sell		689	49	LSE
02:10:38	116.5	15	AT	116.5	116.51	Sell		677	48	LSE
02:10:38	116.5	15	AT	116.5	116.51	Sell		662	47	LSE
02:10:38	116.51	10	AT	116.51	117.0	Sell		647	46	LSE
02:10:31	116.51	1	AT	116.51	117.0	Sell		637	45	LSE
02:09:18	116.5	50	AT	115.5	116.5	Buy		636	44	LSE
02:08:53	110.0	1	O	115.3	116.5	Sell		586	43	LSE
02:08:53	110.0	72	O	115.3	116.5	Sell		585	42	LSE
02:06:15	115.0	17	O	114.51	117.0	Sell		513	41	LSE
02:06:13	114.51	1	AT	114.51	117.0	Sell		496	40	LSE
02:05:15	114.5	6	AT	114.5	115.0	Sell		495	39	LSE
02:04:52	114.5	50	AT	112.26	114.5	Buy		489	38	LSE
02:03:52	113.0	50	AT	109.81	113.0	Buy		439	37	LSE
02:03:50	112.15	20	AT	112.15	113.0	Sell		389	36	LSE
02:03:49	112.26	27	AT	112.26	113.0	Sell		369	35	LSE
02:03:49	110.0	1	AT	109.81	110.0	Buy		342	34	LSE
02:03:27	109.81	10	AT	109.81	110.0	Sell		341	33	LSE
02:03:27	109.81	30	AT	109.81	110.0	Sell		331	32	LSE
02:03:20	110.0	10	AT	109.81	110.0	Buy		301	31	LSE
02:03:09	110.0	9	AT	109.81	110.0	Buy		291	30	LSE
02:03:09	110.0	6	AT	109.81	110.0	Buy		282	29	LSE
02:03:08	110.0	10	AT	109.81	110.0	Buy		276	28	LSE
02:03:08	110.0	10	AT	109.81	110.0	Buy		266	27	LSE
02:03:08	110.0	10	AT	109.81	110.0	Buy		256	26	LSE
02:03:08	110.0	15	AT	109.81	110.0	Buy		246	25	LSE
02:03:08	110.0	9	AT	110.0	113.0	Sell		231	24	LSE
02:01:57	110.0	1	AT	109.97	110.0	Buy		222	23	LSE
02:01:47	110.0	1	AT	110.0	113.74	Sell		221	22	LSE
02:01:24	109.97	36	AT	109.81	109.97	Buy		220	21	LSE
02:01:24	109.97	4	AT	109.97	113.75	Sell		184	20	LSE
02:01:23	109.97	16	AT	109.97	113.75	Sell		180	19	LSE
02:01:13	122.49	9	O	109.97	113.75	Buy		164	18	LSE
02:01:13	114.18	1	O	109.97	113.75	Buy		155	17	LSE
02:01:12	122.49	2	O	109.97	113.75	Buy		154	16	LSE
02:01:12	122.49	5	O	109.97	113.75	Buy		152	15	LSE
02:01:12	114.18	5	O	109.97	113.75	Buy		147	14	LSE
02:01:12	114.18	1	O	109.97	113.75	Buy		142	13	LSE
02:01:12	122.49	1	O	109.97	113.75	Buy		141	12	LSE
02:01:12	122.49	7	O	109.97	113.75	Buy		140	11	LSE
02:01:02	110.0	25	AT	110.0	113.75	Sell		133	10	LSE
02:01:02	110.0	1	AT	110.0	113.75	Sell		108	9	LSE
02:00:44	114.18	1	AT	110.0	114.18	Buy		107	8	LSE
02:00:43	114.18	6	AT	114.18	117.29	Sell		106	7	LSE
02:00:30	114.18	10	AT	114.18	120.12	Sell		100	6	LSE
02:00:29	114.18	10	AT	114.18	122.49	Sell		90	5	LSE
02:00:29	117.03	23	AT	117.03	130.0	Sell		80	4	LSE
02:00:29	114.18	7	AT	114.18	116.2	Sell		57	3	LSE
02:00:29	114.18	19	AT	114.18	116.2	Sell		50	2	LSE
02:00:29	114.18	31	UT	109.91	110.99			31	1	LSE

Krakatoa Resources

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions