3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:11-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:54	50.44	3	O	50.42	52.44	Sell		51,420	1551	LSE
10:11:43	52.44	1	AT	50.1	52.44	Buy		51,417	1550	LSE
10:11:39	52.6	5	O	51.03	52.6	Buy		51,416	1549	LSE
10:10:56	52.64	5	O	50.01	52.78	Buy		51,411	1548	LSE
10:10:41	51.89	4	O	50.0	51.89	Buy		51,406	1547	LSE
10:10:27	51.6	100	AT	50.0	51.6	Buy		51,402	1546	LSE
10:10:20	51.0	25	AT	51.0	52.77	Sell		51,302	1545	LSE
10:10:11	53.51	30	AT	50.0	53.51	Buy		51,277	1544	LSE
10:10:02	53.51	5	O	50.0	53.51	Buy		51,247	1543	LSE
10:10:02	53.51	20	AT	50.0	53.51	Buy		51,242	1542	LSE
10:09:48	52.16	515	AT	52.16	53.51	Sell		51,222	1541	LSE
10:09:47	53.51	4	O	50.0	53.51	Buy		50,707	1540	LSE
10:09:47	51.0	25	AT	51.0	53.51	Sell		50,703	1539	LSE
10:09:34	53.51	1	AT	50.0	53.51	Buy		50,678	1538	LSE
10:09:33	51.0	20	AT	51.0	53.51	Sell		50,677	1537	LSE
10:08:48	50.69	5	AT	50.69	50.74	Sell		50,657	1536	LSE
10:08:42	50.69	10	AT	49.0	50.69	Buy		50,652	1535	LSE
10:08:33	49.8	30	AT	49.8	50.87	Sell		50,642	1534	LSE
10:08:33	49.8	9	AT	49.8	50.87	Sell		50,612	1533	LSE
10:08:33	50.0	1	AT	50.0	50.87	Sell		50,603	1532	LSE
10:07:35	49.95	20	AT	49.95	50.99	Sell		50,602	1531	LSE
10:07:22	51.0	1	O	49.95	51.0	Buy		50,582	1530	LSE
10:07:21	50.0	30	AT	50.0	51.12	Sell		50,581	1529	LSE
10:07:21	50.0	15	AT	50.0	51.12	Sell		50,551	1528	LSE
10:07:21	50.0	10	AT	50.0	51.12	Sell		50,536	1527	LSE
10:07:21	50.0	8	AT	50.0	51.12	Sell		50,526	1526	LSE
10:07:21	50.0	9	AT	50.0	51.12	Sell		50,518	1525	LSE
10:07:21	50.0	3	AT	50.0	51.12	Sell		50,509	1524	LSE
10:07:21	50.01	3	AT	50.01	51.12	Sell		50,506	1523	LSE
10:07:21	50.07	1	AT	50.07	51.12	Sell		50,503	1522	LSE
10:07:13	51.18	1	O	50.07	51.18	Buy		50,502	1521	LSE
10:07:09	51.24	20	AT	50.07	51.24	Buy		50,501	1520	LSE
10:07:09	51.24	17	AT	50.07	51.24	Buy		50,481	1519	LSE
10:06:54	51.41	1	O	50.08	51.41	Buy		50,464	1518	LSE
10:06:43	53.84	6	O	50.08	51.71	Buy		50,463	1517	LSE
10:06:11	51.66	20	AT	50.07	51.66	Buy		50,457	1516	LSE
10:05:51	51.84	20	O	50.07	51.84	Buy		50,437	1515	LSE
10:05:44	52.08	4	O	50.74	52.08	Buy		50,417	1514	LSE
10:05:44	51.0	25	AT	51.0	52.08	Sell		50,413	1513	LSE
10:05:44	51.0	67	AT	51.0	52.08	Sell		50,388	1512	LSE
10:05:36	51.01	19	AT	51.01	52.5	Sell		50,321	1511	LSE
10:05:36	52.5	50	AT	51.01	52.5	Buy		50,302	1510	LSE
10:05:28	52.37	100	AT	51.01	52.37	Buy		50,252	1509	LSE
10:05:20	52.37	8	AT	51.01	52.37	Buy		50,152	1508	LSE
10:05:19	51.89	48	AT	51.89	52.48	Sell		50,144	1507	LSE
10:05:19	51.89	10	AT	51.01	51.89	Buy		50,096	1506	LSE
10:05:16	51.89	1	O	50.45	51.89	Buy		50,086	1505	LSE
10:05:10	52.55	2	AT	50.44	52.55	Buy		50,085	1504	LSE
10:04:52	52.37	66	AT	50.07	52.37	Buy		50,083	1503	LSE
10:04:52	54.43	12	AT	50.07	54.43	Buy		50,017	1502	LSE
10:04:52	52.96	6	AT	50.07	52.96	Buy		50,005	1501	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Direxion Daily Gold Mine...

Asian Mineral Resources

IT0005615817 20250303 27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions