3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:45-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:51	60.0	68	AT	60.0	60.6	Sell		42,150	1301	LSE
08:45:51	60.0	10	AT	60.0	60.6	Sell		42,082	1300	LSE
08:45:50	60.0	7	AT	60.0	60.6	Sell		42,072	1299	LSE
08:45:50	60.0	1	AT	60.0	60.6	Sell		42,065	1298	LSE
08:45:50	60.12	2	AT	60.12	60.6	Sell		42,064	1297	LSE
08:45:46	60.12	14	AT	60.12	60.62	Sell		42,062	1296	LSE
08:45:46	60.12	9	AT	60.12	60.26	Sell		42,048	1295	LSE
08:45:46	60.23	1	AT	60.23	60.26	Sell		42,039	1294	LSE
08:45:46	60.41	1	AT	60.41	60.68	Sell		42,038	1293	LSE
08:45:46	60.57	1	AT	60.57	60.68	Sell		42,037	1292	LSE
08:45:46	60.58	1	AT	60.58	60.68	Sell		42,036	1291	LSE
08:45:46	60.58	1	AT	60.58	60.68	Sell		42,035	1290	LSE
08:45:41	61.0	23	AT	61.0	61.29	Sell		42,034	1289	LSE
08:45:29	60.44	300	AT	60.4	60.44	Buy		42,011	1288	LSE
08:45:29	60.46	100	AT	60.46	61.46	Sell		41,711	1287	LSE
08:45:29	60.47	100	AT	60.47	61.46	Sell		41,611	1286	LSE
08:45:27	60.2	10	AT	60.16	60.2	Buy		41,511	1285	LSE
08:45:26	60.2	90	AT	60.16	60.2	Buy		41,501	1284	LSE
08:45:26	60.22	100	AT	60.22	61.67	Sell		41,411	1283	LSE
08:45:26	60.23	100	AT	60.23	61.67	Sell		41,311	1282	LSE
08:45:26	61.67	1	AT	60.23	61.67	Buy		41,211	1281	LSE
08:45:24	62.25	30	AT	60.12	62.25	Buy		41,210	1280	LSE
08:45:24	61.0	1	AT	61.0	62.25	Sell		41,180	1279	LSE
08:45:24	61.85	5	AT	61.85	62.27	Sell		41,179	1278	LSE
08:45:24	61.85	328	AT	61.85	62.27	Sell		41,174	1277	LSE
08:45:24	61.85	84	AT	61.85	62.27	Sell		40,846	1276	LSE
08:45:22	61.85	488	AT	61.06	61.85	Buy		40,762	1275	LSE
08:45:21	61.85	1	AT	61.06	61.85	Buy		40,274	1274	LSE
08:45:20	61.85	10	AT	61.06	61.85	Buy		40,273	1273	LSE
08:45:20	61.01	12	AT	61.01	61.85	Sell		40,263	1272	LSE
08:45:18	62.01	1	AT	62.01	62.21	Sell		40,251	1271	LSE
08:45:15	62.01	25	AT	61.0	62.01	Buy		40,250	1270	LSE
08:45:10	61.85	8	O	61.0	63.69	Sell		40,225	1269	LSE
08:45:10	61.0	9	O	61.0	63.69	Sell		40,217	1268	LSE
08:45:10	61.85	8	O	61.0	63.69	Sell		40,208	1267	LSE
08:45:10	61.46	150	AT	61.0	61.46	Buy		40,200	1266	LSE
08:45:10	62.47	2123	UT	69.0	72.53	Sell		40,050	1265	LSE
08:39:59	70.0	30	AT	70.0	72.55	Sell		37,927	1264	LSE
08:39:59	70.0	11	AT	70.0	72.55	Sell		37,897	1263	LSE
08:39:59	70.0	25	AT	70.0	72.55	Sell		37,886	1262	LSE
08:39:59	70.0	1	AT	70.0	72.55	Sell		37,861	1261	LSE
08:39:59	70.0	8	AT	70.0	72.55	Sell		37,860	1260	LSE
08:39:59	70.0	13	AT	70.0	72.55	Sell		37,852	1259	LSE
08:39:59	70.0	13	AT	70.0	72.55	Sell		37,839	1258	LSE
08:39:59	70.0	1	AT	70.0	72.55	Sell		37,826	1257	LSE
08:39:59	70.0	5	AT	70.0	72.55	Sell		37,825	1256	LSE
08:39:54	72.58	1	AT	72.58	74.09	Sell		37,820	1255	LSE
08:39:53	73.14	30	AT	72.58	73.14	Buy		37,819	1254	LSE
08:39:33	77.06	1	O	72.58	76.98	Buy		37,789	1253	LSE
08:39:25	74.0	1000	AT	74.0	77.11	Sell		37,788	1252	LSE
08:39:24	72.87	170	AT	71.26	72.87	Buy		36,788	1251	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions