3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:09-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:21	103.47	27	AT	103.47	104.04	Sell		21,362	901	LSE
08:09:21	103.47	27	AT	103.47	104.04	Sell		21,335	900	LSE
08:09:21	103.47	27	AT	103.47	104.04	Sell		21,308	899	LSE
08:09:21	103.47	18	AT	103.47	104.04	Sell		21,281	898	LSE
08:09:21	103.47	6	AT	103.47	103.71	Sell		21,263	897	LSE
08:09:20	103.47	135	AT	103.47	103.71	Sell		21,257	896	LSE
08:09:20	103.47	135	AT	103.47	103.71	Sell		21,122	895	LSE
08:09:20	103.47	135	AT	103.47	103.71	Sell		20,987	894	LSE
08:09:20	103.47	21	AT	103.47	103.71	Sell		20,852	893	LSE
08:09:20	103.47	30	AT	102.35	103.47	Buy		20,831	892	LSE
08:08:45	103.89	3	O	103.6	103.89	Buy		20,801	891	LSE
08:08:45	103.6	20	AT	103.26	103.6	Buy		20,798	890	LSE
08:08:25	103.4	99	AT	103.3	103.4	Buy		20,778	889	LSE
08:08:22	103.4	10	AT	103.3	103.4	Buy		20,679	888	LSE
08:08:22	103.4	10	AT	103.3	103.4	Buy		20,669	887	LSE
08:08:22	103.4	10	AT	103.3	103.4	Buy		20,659	886	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,649	885	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,639	884	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,629	883	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,619	882	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,609	881	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,599	880	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,589	879	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,579	878	LSE
08:08:21	103.4	10	AT	103.3	103.4	Buy		20,569	877	LSE
08:08:21	103.43	30	AT	103.43	104.04	Sell		20,559	876	LSE
08:07:13	103.6	10	AT	103.6	103.71	Sell		20,529	875	LSE
08:06:54	103.59	58	AT	103.59	104.04	Sell		20,519	874	LSE
08:06:54	103.59	58	AT	103.59	104.04	Sell		20,461	873	LSE
08:06:54	103.59	58	AT	103.59	104.04	Sell		20,403	872	LSE
08:06:48	103.59	97	AT	103.59	104.04	Sell		20,345	871	LSE
08:06:48	103.59	97	AT	103.59	104.04	Sell		20,248	870	LSE
08:06:48	103.59	30	AT	102.8	103.59	Buy		20,151	869	LSE
08:06:32	103.05	30	AT	103.05	103.59	Sell		20,121	868	LSE
08:06:12	103.47	55	AT	103.47	104.04	Sell		20,091	867	LSE
08:06:12	103.47	47	AT	103.47	104.04	Sell		20,036	866	LSE
08:06:12	103.47	51	AT	103.47	104.04	Sell		19,989	865	LSE
08:06:12	103.47	30	AT	103.02	103.47	Buy		19,938	864	LSE
08:04:03	102.53	238	AT	102.53	103.9	Sell		19,908	863	LSE
08:04:03	102.53	18	AT	102.41	102.53	Buy		19,670	862	LSE
08:04:01	102.53	6	AT	102.41	102.53	Buy		19,652	861	LSE
08:04:01	102.53	6	AT	102.41	102.53	Buy		19,646	860	LSE
08:03:43	102.53	70	AT	102.53	103.9	Sell		19,640	859	LSE
08:03:43	102.53	30	AT	102.41	102.53	Buy		19,570	858	LSE
08:02:58	102.41	726	AT	102.41	103.44	Sell		19,540	857	LSE
08:02:58	102.41	12	AT	101.96	102.41	Buy		18,814	856	LSE
08:02:45	102.41	6	AT	102.29	102.41	Buy		18,802	855	LSE
08:02:45	102.41	6	AT	102.29	102.41	Buy		18,796	854	LSE
08:02:44	102.41	6	AT	102.29	102.41	Buy		18,790	853	LSE
08:01:47	101.78	13	O	101.72	103.51	Sell		18,784	852	LSE
08:01:42	102.17	68	AT	102.17	103.51	Sell		18,771	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions