3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:58-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:36	112.42	2	AT	112.42	114.99	Sell		3,471	201	LSE
02:58:20	112.42	20	AT	112.4	112.42	Buy		3,469	200	LSE
02:58:05	112.41	1	AT	112.4	112.41	Buy		3,449	199	LSE
02:56:58	112.0	18	AT	110.01	112.0	Buy		3,448	198	LSE
02:56:45	110.01	3	AT	110.01	112.37	Sell		3,430	197	LSE
02:55:59	110.0	3	O	110.0	112.4	Sell		3,427	196	LSE
02:55:12	110.0	12	O	110.0	114.49	Sell		3,424	195	LSE
02:54:41	109.97	8	O	109.97	113.03	Sell		3,412	194	LSE
02:54:20	113.0	45	AT	113.0	113.04	Sell		3,404	193	LSE
02:54:20	112.41	18	AT	109.99	112.41	Buy		3,359	192	LSE
02:54:09	112.41	1	AT	109.97	112.41	Buy		3,341	191	LSE
02:54:02	112.41	1	AT	109.97	112.41	Buy		3,340	190	LSE
02:53:58	109.97	2	O	109.97	112.41	Sell		3,339	189	LSE
02:53:11	113.0	10	AT	109.97	113.0	Buy		3,337	188	LSE
02:52:15	114.0	4	AT	109.97	114.0	Buy		3,327	187	LSE
02:51:17	115.0	299	AT	109.97	115.0	Buy		3,323	186	LSE
02:51:17	115.0	1	AT	109.97	115.0	Buy		3,024	185	LSE
02:51:16	115.0	11	AT	109.97	115.0	Buy		3,023	184	LSE
02:50:52	113.18	18	AT	113.18	114.99	Sell		3,012	183	LSE
02:50:47	113.45	138	AT	113.45	114.99	Sell		2,994	182	LSE
02:50:47	113.45	6	AT	113.45	114.99	Sell		2,856	181	LSE
02:50:47	113.45	6	AT	113.45	114.99	Sell		2,850	180	LSE
02:50:47	113.17	20	AT	109.97	113.17	Buy		2,844	179	LSE
02:49:43	113.19	20	AT	110.0	113.19	Buy		2,824	178	LSE
02:49:35	111.03	5	AT	111.03	113.19	Sell		2,804	177	LSE
02:49:33	111.0	29	AT	110.0	111.0	Buy		2,799	176	LSE
02:47:33	110.0	30	AT	110.0	113.19	Sell		2,770	175	LSE
02:46:28	111.0	3	AT	111.0	113.19	Sell		2,740	174	LSE
02:45:29	112.0	15	AT	112.0	113.19	Sell		2,737	173	LSE
02:45:23	112.4	1	AT	112.4	113.21	Sell		2,722	172	LSE
02:44:50	113.0	68	AT	113.0	113.21	Sell		2,721	171	LSE
02:44:14	113.21	12	AT	113.0	113.21	Buy		2,653	170	LSE
02:44:08	113.0	6	AT	113.0	113.21	Sell		2,641	169	LSE
02:44:08	113.0	2	AT	113.0	113.21	Sell		2,635	168	LSE
02:44:08	113.0	4	AT	113.0	113.21	Sell		2,633	167	LSE
02:43:30	114.99	21	O	113.0	114.99	Buy		2,629	166	LSE
02:42:30	113.2	1	AT	113.0	113.2	Buy		2,608	165	LSE
02:42:24	113.2	4	AT	113.0	113.2	Buy		2,607	164	LSE
02:42:00	113.2	15	AT	113.0	113.2	Buy		2,603	163	LSE
02:41:38	113.0	6	AT	113.0	113.2	Sell		2,588	162	LSE
02:41:10	113.0	5	AT	113.0	113.21	Sell		2,582	161	LSE
02:41:10	113.0	50	AT	113.0	113.21	Sell		2,577	160	LSE
02:41:10	113.0	1	AT	113.0	113.21	Sell		2,527	159	LSE
02:39:17	112.0	20	AT	112.0	113.19	Sell		2,526	158	LSE
02:34:11	113.0	11	AT	113.0	115.0	Sell		2,506	157	LSE
02:34:05	115.0	1	AT	113.0	115.0	Buy		2,495	156	LSE
02:33:35	113.0	2	O	113.0	115.0	Sell		2,494	155	LSE
02:33:10	113.0	3	O	113.0	113.27	Sell		2,492	154	LSE
02:30:30	115.0	2	AT	113.0	115.0	Buy		2,489	153	LSE
02:29:12	113.27	1	AT	113.0	113.27	Buy		2,487	152	LSE
02:28:25	113.0	59	AT	111.69	113.0	Buy		2,486	151	LSE

Axs Green Alpha ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions