3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:00	92.0	10	AT	92.0	97.66	Sell		24,189	1001	LSE
08:32:00	92.0	28	AT	92.0	97.66	Sell		24,179	1000	LSE
08:32:00	92.5	5	AT	92.5	97.66	Sell		24,151	999	LSE
08:31:56	92.5	11	AT	92.5	97.7	Sell		24,146	998	LSE
08:31:54	93.0	20	AT	93.0	97.7	Sell		24,135	997	LSE
08:31:54	93.0	5	AT	93.0	97.7	Sell		24,115	996	LSE
08:31:54	93.0	50	AT	93.0	97.7	Sell		24,110	995	LSE
08:31:54	93.0	134	AT	93.0	97.7	Sell		24,060	994	LSE
08:31:54	95.37	1	AT	95.37	97.7	Sell		23,926	993	LSE
08:31:44	96.32	1	AT	96.32	96.42	Sell		23,925	992	LSE
08:31:24	93.0	89	AT	93.0	94.08	Sell		23,924	991	LSE
08:31:24	93.0	37	AT	93.0	94.08	Sell		23,835	990	LSE
08:31:24	93.0	3	AT	93.0	94.08	Sell		23,798	989	LSE
08:31:24	94.0	3	AT	94.0	94.08	Sell		23,795	988	LSE
08:31:23	94.0	1	O	94.0	94.08	Sell		23,792	987	LSE
08:31:23	94.08	14	AT	94.0	94.08	Buy		23,791	986	LSE
08:31:19	94.0	2	AT	94.0	99.55	Sell		23,777	985	LSE
08:31:19	94.0	8	AT	94.0	99.55	Sell		23,775	984	LSE
08:31:19	94.0	13	AT	94.0	99.55	Sell		23,767	983	LSE
08:31:18	94.01	30	O	94.01	99.55	Sell		23,754	982	LSE
08:31:16	94.0	10	AT	94.0	99.55	Sell		23,724	981	LSE
08:31:16	94.0	9	AT	94.0	99.55	Sell		23,714	980	LSE
08:31:16	94.03	2	AT	94.03	99.55	Sell		23,705	979	LSE
08:31:16	94.92	5	AT	94.92	99.55	Sell		23,703	978	LSE
08:31:09	94.92	18	AT	94.92	100.29	Sell		23,698	977	LSE
08:31:09	94.92	10	AT	94.92	100.29	Sell		23,680	976	LSE
08:31:09	95.0	2	AT	95.0	100.29	Sell		23,670	975	LSE
08:31:09	95.0	10	AT	95.0	100.29	Sell		23,668	974	LSE
08:31:09	95.0	5	AT	95.0	100.29	Sell		23,658	973	LSE
08:31:09	95.0	5	AT	95.0	100.29	Sell		23,653	972	LSE
08:31:09	95.0	10	AT	95.0	100.29	Sell		23,648	971	LSE
08:31:08	95.0	35	AT	95.0	100.29	Sell		23,638	970	LSE
08:31:08	95.0	5	AT	95.0	100.29	Sell		23,603	969	LSE
08:31:08	95.0	5	AT	95.0	100.29	Sell		23,598	968	LSE
08:31:08	95.0	5	AT	95.0	100.29	Sell		23,593	967	LSE
08:31:08	95.0	1	AT	95.0	100.29	Sell		23,588	966	LSE
08:31:08	95.0	1	AT	95.0	100.29	Sell		23,587	965	LSE
08:31:08	95.0	5	AT	95.0	100.29	Sell		23,586	964	LSE
08:31:08	95.0	3	AT	95.0	100.29	Sell		23,581	963	LSE
08:31:08	95.0	4	AT	95.0	100.29	Sell		23,578	962	LSE
08:31:08	95.01	1	AT	95.01	100.29	Sell		23,574	961	LSE
08:31:08	95.2	2	AT	95.2	100.29	Sell		23,573	960	LSE
08:31:08	95.53	26	AT	95.2	95.53	Buy		23,571	959	LSE
08:31:08	96.0	4	AT	96.0	100.29	Sell		23,545	958	LSE
08:31:05	96.0	1	AT	96.0	100.59	Sell		23,541	957	LSE
08:31:05	96.0	10	AT	96.0	100.59	Sell		23,540	956	LSE
08:31:05	96.5	7	AT	96.5	100.59	Sell		23,530	955	LSE
08:31:04	97.0	10	AT	97.0	100.61	Sell		23,523	954	LSE
08:31:01	98.0	10	AT	98.0	101.11	Sell		23,513	953	LSE
08:31:01	98.83	1	AT	98.83	101.11	Sell		23,503	952	LSE
08:30:52	101.52	1	AT	101.52	102.35	Sell		23,502	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions