3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:28	85.0	22	AT	85.0	90.57	Sell		25,269	1051	LSE
08:33:28	85.0	3	AT	85.0	90.68	Sell		25,247	1050	LSE
08:33:28	85.0	10	AT	85.0	90.68	Sell		25,244	1049	LSE
08:33:28	85.57	13	AT	85.57	91.17	Sell		25,234	1048	LSE
08:33:27	85.57	16	AT	85.57	91.17	Sell		25,221	1047	LSE
08:33:27	85.57	16	AT	85.57	91.17	Sell		25,205	1046	LSE
08:33:27	85.57	5	AT	85.57	91.17	Sell		25,189	1045	LSE
08:33:27	85.9	5	AT	85.9	91.17	Sell		25,184	1044	LSE
08:33:27	87.0	56	AT	87.0	92.02	Sell		25,179	1043	LSE
08:33:24	88.54	5	AT	88.54	92.5	Sell		25,123	1042	LSE
08:33:22	88.32	20	AT	87.32	88.32	Buy		25,118	1041	LSE
08:33:22	88.32	10	AT	87.32	88.32	Buy		25,098	1040	LSE
08:33:16	88.45	1	O	87.0	93.16	Sell		25,088	1039	LSE
08:33:16	88.45	3	O	87.0	93.16	Sell		25,087	1038	LSE
08:33:16	93.17	4	AT	87.0	93.17	Buy		25,084	1037	LSE
08:33:15	88.0	60	AT	88.0	88.45	Sell		25,080	1036	LSE
08:33:13	88.0	33	AT	88.0	93.4	Sell		25,020	1035	LSE
08:33:13	88.0	30	AT	88.0	93.4	Sell		24,987	1034	LSE
08:33:13	88.0	10	AT	88.0	93.4	Sell		24,957	1033	LSE
08:33:13	88.0	4	AT	88.0	93.4	Sell		24,947	1032	LSE
08:33:13	88.97	1	AT	88.97	93.4	Sell		24,943	1031	LSE
08:33:03	90.93	1	AT	90.93	94.4	Sell		24,942	1030	LSE
08:33:01	94.88	10	AT	90.93	94.88	Buy		24,941	1029	LSE
08:32:56	91.42	10	AT	90.93	91.42	Buy		24,931	1028	LSE
08:32:55	91.42	10	AT	90.93	91.42	Buy		24,921	1027	LSE
08:32:50	90.94	11	O	90.94	96.26	Sell		24,911	1026	LSE
08:32:02	89.0	1	AT	89.0	94.72	Sell		24,900	1025	LSE
08:32:02	89.0	9	AT	89.0	94.72	Sell		24,899	1024	LSE
08:32:02	89.0	10	AT	89.0	94.84	Sell		24,890	1023	LSE
08:32:02	89.0	5	AT	89.0	94.84	Sell		24,880	1022	LSE
08:32:02	89.0	5	AT	89.0	94.84	Sell		24,875	1021	LSE
08:32:01	89.0	10	AT	89.0	97.08	Sell		24,870	1020	LSE
08:32:01	90.0	5	AT	90.0	97.08	Sell		24,860	1019	LSE
08:32:01	90.0	5	AT	90.0	97.08	Sell		24,855	1018	LSE
08:32:01	90.0	220	AT	90.0	97.08	Sell		24,850	1017	LSE
08:32:01	90.0	84	AT	90.0	97.08	Sell		24,630	1016	LSE
08:32:01	90.0	1	AT	90.0	97.08	Sell		24,546	1015	LSE
08:32:01	90.0	1	AT	90.0	97.08	Sell		24,545	1014	LSE
08:32:01	90.0	3	AT	90.0	97.08	Sell		24,544	1013	LSE
08:32:01	90.0	200	AT	90.0	97.08	Sell		24,541	1012	LSE
08:32:01	90.0	15	AT	90.0	97.08	Sell		24,341	1011	LSE
08:32:01	90.0	30	AT	90.0	97.08	Sell		24,326	1010	LSE
08:32:01	90.0	17	AT	90.0	97.08	Sell		24,296	1009	LSE
08:32:01	90.0	23	AT	90.0	97.08	Sell		24,279	1008	LSE
08:32:01	90.0	12	AT	90.0	97.08	Sell		24,256	1007	LSE
08:32:01	90.01	10	AT	90.01	97.08	Sell		24,244	1006	LSE
08:32:01	91.0	5	AT	91.0	97.08	Sell		24,234	1005	LSE
08:32:01	91.43	4	AT	91.43	97.08	Sell		24,229	1004	LSE
08:32:00	91.43	16	AT	91.43	97.2	Sell		24,225	1003	LSE
08:32:00	92.0	20	AT	92.0	97.66	Sell		24,209	1002	LSE
08:32:00	92.0	10	AT	92.0	97.66	Sell		24,189	1001	LSE

SANUWAVE Health (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions