3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:30	113.27	10	AT	113.24	113.27	Buy		1,254	101	LSE
02:13:30	113.27	10	AT	113.24	113.27	Buy		1,244	100	LSE
02:13:30	113.27	10	AT	113.24	113.27	Buy		1,234	99	LSE
02:13:30	113.27	10	AT	113.24	113.27	Buy		1,224	98	LSE
02:13:30	113.27	10	AT	113.24	113.27	Buy		1,214	97	LSE
02:13:30	113.27	10	AT	113.24	113.27	Buy		1,204	96	LSE
02:13:30	113.27	10	AT	113.24	113.27	Buy		1,194	95	LSE
02:13:29	113.27	10	AT	113.24	113.27	Buy		1,184	94	LSE
02:13:29	113.27	10	AT	113.24	113.27	Buy		1,174	93	LSE
02:13:29	113.27	10	AT	113.24	113.27	Buy		1,164	92	LSE
02:13:29	113.27	10	AT	113.24	113.27	Buy		1,154	91	LSE
02:13:29	113.27	10	AT	113.24	113.27	Buy		1,144	90	LSE
02:13:29	113.27	10	AT	113.24	113.27	Buy		1,134	89	LSE
02:13:29	113.27	10	AT	113.24	113.27	Buy		1,124	88	LSE
02:13:29	113.27	10	AT	113.24	113.27	Buy		1,114	87	LSE
02:13:29	113.27	6	AT	113.24	113.27	Buy		1,104	86	LSE
02:13:29	113.27	12	AT	113.24	113.27	Buy		1,098	85	LSE
02:13:29	113.27	10	AT	112.76	113.27	Buy		1,086	84	LSE
02:13:29	113.27	10	AT	112.76	113.27	Buy		1,076	83	LSE
02:13:29	113.27	10	AT	112.76	113.27	Buy		1,066	82	LSE
02:13:29	113.27	10	AT	112.76	113.27	Buy		1,056	81	LSE
02:13:29	113.27	10	AT	112.76	113.27	Buy		1,046	80	LSE
02:13:29	113.27	10	AT	112.76	113.27	Buy		1,036	79	LSE
02:13:28	113.27	10	AT	112.76	113.27	Buy		1,026	78	LSE
02:13:28	113.27	10	AT	112.76	113.27	Buy		1,016	77	LSE
02:13:24	113.0	8	AT	113.0	113.27	Sell		1,006	76	LSE
02:13:21	113.27	10	AT	113.0	113.27	Buy		998	75	LSE
02:13:10	113.27	42	AT	113.0	113.27	Buy		988	74	LSE
02:13:10	113.27	10	AT	113.0	113.27	Buy		946	73	LSE
02:13:10	113.27	18	AT	113.27	114.0	Sell		936	72	LSE
02:13:10	113.27	2	AT	113.27	114.0	Sell		918	71	LSE
02:12:48	113.27	18	AT	113.27	114.0	Sell		916	70	LSE
02:12:34	114.0	12	AT	114.0	115.0	Sell		898	69	LSE
02:12:34	114.0	4	AT	114.0	115.0	Sell		886	68	LSE
02:12:34	114.0	1	AT	114.0	115.0	Sell		882	67	LSE
02:12:34	114.0	1	AT	114.0	115.0	Sell		881	66	LSE
02:12:34	114.18	6	AT	114.18	115.0	Sell		880	65	LSE
02:12:34	114.18	37	AT	114.18	115.0	Sell		874	64	LSE
02:12:28	115.0	10	AT	114.18	115.0	Buy		837	63	LSE
02:12:27	115.0	10	AT	115.0	116.21	Sell		827	62	LSE
02:12:26	116.21	20	O	115.0	116.21	Buy		817	61	LSE
02:12:26	116.21	8	AT	115.0	116.21	Buy		797	60	LSE
02:12:04	115.0	10	AT	115.0	116.21	Sell		789	59	LSE
02:12:04	115.0	1	AT	115.0	116.21	Sell		779	58	LSE
02:12:04	115.0	19	AT	115.0	116.21	Sell		778	57	LSE
02:11:49	116.5	3	AT	116.5	117.0	Sell		759	56	LSE
02:11:49	116.5	1	AT	116.5	117.0	Sell		756	55	LSE
02:11:49	116.5	8	AT	116.5	117.0	Sell		755	54	LSE
02:11:49	116.51	1	AT	116.51	117.0	Sell		747	53	LSE
02:11:33	117.0	1	O	116.51	117.0	Buy		746	52	LSE
02:11:07	116.5	3	O	116.5	117.0	Sell		745	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions