3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:46	50.99	251	AT	50.0	50.99	Buy		57,039	1651	LSE
10:22:46	50.99	1	AT	50.99	52.26	Sell		56,788	1650	LSE
10:22:37	49.25	14	O	49.25	53.8	Sell		56,787	1649	LSE
10:22:23	51.12	26	AT	51.12	51.6	Sell		56,773	1648	LSE
10:22:23	51.12	48	AT	51.12	51.6	Sell		56,747	1647	LSE
10:21:31	51.54	1	AT	49.52	51.54	Buy		56,699	1646	LSE
10:21:19	49.98	618	AT	49.2	49.98	Buy		56,698	1645	LSE
10:21:15	49.98	233	AT	49.24	49.98	Buy		56,080	1644	LSE
10:21:15	49.98	232	AT	49.24	49.98	Buy		55,847	1643	LSE
10:21:10	49.98	1	O	49.2	49.98	Buy		55,615	1642	LSE
10:21:10	49.98	1	O	49.2	49.98	Buy		55,614	1641	LSE
10:21:10	49.98	150	AT	49.98	53.69	Sell		55,613	1640	LSE
10:21:10	50.0	5	AT	50.0	53.69	Sell		55,463	1639	LSE
10:21:10	50.0	5	AT	50.0	53.69	Sell		55,458	1638	LSE
10:21:10	50.0	20	AT	50.0	53.69	Sell		55,453	1637	LSE
10:21:10	50.0	10	AT	50.0	53.69	Sell		55,433	1636	LSE
10:21:10	50.0	46	AT	50.0	53.69	Sell		55,423	1635	LSE
10:21:10	50.01	23	AT	50.01	53.69	Sell		55,377	1634	LSE
10:21:08	50.02	12	AT	50.01	50.02	Buy		55,354	1633	LSE
10:21:08	50.02	12	AT	50.01	50.02	Buy		55,342	1632	LSE
10:21:04	50.02	15	AT	50.01	50.02	Buy		55,330	1631	LSE
10:21:00	50.02	66	AT	50.01	50.02	Buy		55,315	1630	LSE
10:21:00	50.05	5	AT	50.05	51.24	Sell		55,249	1629	LSE
10:20:49	51.0	1	AT	50.05	51.0	Buy		55,244	1628	LSE
10:20:36	51.3	3	O	50.05	51.28	Buy		55,243	1627	LSE
10:20:23	50.1	130	AT	50.1	51.11	Sell		55,240	1626	LSE
10:20:23	50.1	373	AT	50.1	51.12	Sell		55,110	1625	LSE
10:20:23	50.1	322	AT	50.1	51.12	Sell		54,737	1624	LSE
10:20:23	50.1	322	AT	50.1	51.12	Sell		54,415	1623	LSE
10:20:23	50.1	305	AT	50.1	51.12	Sell		54,093	1622	LSE
10:20:23	50.1	19	AT	50.1	51.12	Sell		53,788	1621	LSE
10:20:23	50.1	18	AT	50.1	51.12	Sell		53,769	1620	LSE
10:20:23	50.1	51	AT	50.1	51.12	Sell		53,751	1619	LSE
10:20:23	50.1	34	AT	50.1	51.12	Sell		53,700	1618	LSE
10:20:23	50.1	51	AT	50.1	51.12	Sell		53,666	1617	LSE
10:20:23	50.1	17	AT	50.1	51.12	Sell		53,615	1616	LSE
10:20:23	50.1	51	AT	50.1	51.12	Sell		53,598	1615	LSE
10:20:23	50.1	16	AT	50.1	51.12	Sell		53,547	1614	LSE
10:20:21	50.1	16	AT	50.1	51.12	Sell		53,531	1613	LSE
10:20:21	50.1	32	AT	50.1	51.12	Sell		53,515	1612	LSE
10:20:21	50.1	32	AT	50.1	51.12	Sell		53,483	1611	LSE
10:20:21	50.1	32	AT	50.1	51.12	Sell		53,451	1610	LSE
10:20:21	50.1	32	AT	50.1	51.12	Sell		53,419	1609	LSE
10:20:21	50.1	33	AT	50.1	51.12	Sell		53,387	1608	LSE
10:20:21	50.1	33	AT	50.1	51.12	Sell		53,354	1607	LSE
10:20:21	50.1	33	AT	50.1	51.12	Sell		53,321	1606	LSE
10:20:21	50.1	33	AT	50.1	51.12	Sell		53,288	1605	LSE
10:20:21	50.1	33	AT	50.1	51.12	Sell		53,255	1604	LSE
10:20:21	50.1	33	AT	50.1	51.12	Sell		53,222	1603	LSE
10:20:20	50.1	33	AT	50.1	51.12	Sell		53,189	1602	LSE
10:20:20	50.1	50	AT	50.1	51.12	Sell		53,156	1601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Corcept Therapeutics

Resolution Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions