3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:49-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:55	98.5	3	AT	98.5	98.51	Sell		12,754	701	LSE
06:49:25	98.5	26	O	98.5	98.77	Sell		12,751	700	LSE
06:49:00	99.0	1	AT	99.0	99.2	Sell		12,725	699	LSE
06:49:00	99.04	1	AT	99.04	99.2	Sell		12,724	698	LSE
06:49:00	99.05	1	AT	99.05	99.2	Sell		12,723	697	LSE
06:49:00	99.05	1	AT	99.05	99.2	Sell		12,722	696	LSE
06:48:55	99.14	5	AT	99.14	99.22	Sell		12,721	695	LSE
06:48:55	99.14	7	AT	99.14	99.22	Sell		12,716	694	LSE
06:48:09	99.89	6	AT	99.14	99.89	Buy		12,709	693	LSE
06:47:27	99.86	1	O	99.14	99.86	Buy		12,703	692	LSE
06:44:03	99.9	1	AT	99.9	100.01	Sell		12,702	691	LSE
06:35:19	99.05	1	O	99.05	99.95	Sell		12,701	690	LSE
06:21:37	100.0	1	AT	99.13	100.0	Buy		12,700	689	LSE
06:17:57	99.8	15	AT	99.21	99.8	Buy		12,699	688	LSE
06:17:28	99.14	26	AT	99.14	99.8	Sell		12,684	687	LSE
06:11:14	98.39	179	AT	98.18	98.39	Buy		12,658	686	LSE
06:11:14	98.39	37	AT	98.35	98.39	Buy		12,479	685	LSE
06:11:14	98.39	24	AT	98.35	98.39	Buy		12,442	684	LSE
06:11:14	98.41	30	AT	98.41	99.8	Sell		12,418	683	LSE
06:11:14	98.42	30	AT	98.42	99.8	Sell		12,388	682	LSE
06:10:13	98.36	1	AT	98.36	99.8	Sell		12,358	681	LSE
06:10:04	98.14	200	AT	98.14	99.5	Sell		12,357	680	LSE
06:09:42	98.2	26	AT	98.12	98.2	Buy		12,157	679	LSE
06:07:48	98.2	30	AT	98.15	98.2	Buy		12,131	678	LSE
06:07:38	98.38	246	AT	98.19	98.38	Buy		12,101	677	LSE
06:06:40	99.8	12	O	98.32	99.8	Buy		11,855	676	LSE
06:05:49	99.8	1	O	98.32	99.8	Buy		11,843	675	LSE
06:03:00	99.0	50	AT	98.67	99.0	Buy		11,842	674	LSE
06:02:31	99.0	10	AT	98.55	99.0	Buy		11,792	673	LSE
06:02:31	98.54	2	AT	98.54	99.0	Sell		11,782	672	LSE
05:57:56	97.08	2	AT	97.08	98.75	Sell		11,780	671	LSE
05:55:44	99.0	5	O	97.04	98.99	Buy		11,778	670	LSE
05:53:38	97.0	5	AT	96.74	97.0	Buy		11,773	669	LSE
05:53:29	97.0	46	AT	96.74	97.0	Buy		11,768	668	LSE
05:53:29	97.0	258	AT	96.74	97.0	Buy		11,722	667	LSE
05:53:24	97.0	21	AT	96.74	97.0	Buy		11,464	666	LSE
05:44:49	97.54	2	O	96.3	97.54	Buy		11,443	665	LSE
05:39:50	97.0	9	AT	97.0	97.21	Sell		11,441	664	LSE
05:39:37	97.0	9	AT	97.0	97.21	Sell		11,432	663	LSE
05:39:37	97.0	2	AT	97.0	97.21	Sell		11,423	662	LSE
05:39:37	97.0	4	AT	97.0	97.21	Sell		11,421	661	LSE
05:38:40	97.0	6	AT	97.0	97.33	Sell		11,417	660	LSE
05:35:58	97.21	1	AT	96.29	97.21	Buy		11,411	659	LSE
05:32:41	96.68	4	AT	96.68	98.27	Sell		11,410	658	LSE
05:31:40	97.48	26	AT	96.68	97.48	Buy		11,406	657	LSE
05:31:40	97.48	3	AT	97.48	98.15	Sell		11,380	656	LSE
05:30:23	98.27	4	AT	97.48	98.27	Buy		11,377	655	LSE
05:30:23	98.04	20	AT	97.48	98.04	Buy		11,373	654	LSE
05:29:39	97.55	30	O	97.48	97.55	Buy		11,353	653	LSE
05:29:39	97.55	1	AT	97.55	98.19	Sell		11,323	652	LSE
05:24:51	98.99	9	O	97.48	98.99	Buy		11,322	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions