3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:24	77.91	5	AT	76.37	77.91	Buy		30,167	1151	LSE
08:36:16	77.47	10	O	75.91	77.47	Buy		30,162	1150	LSE
08:36:15	78.0	7	AT	78.0	78.04	Sell		30,152	1149	LSE
08:36:13	78.04	1	O	75.81	78.04	Buy		30,145	1148	LSE
08:36:02	76.42	111	AT	76.42	81.27	Sell		30,144	1147	LSE
08:36:02	76.37	192	AT	76.37	81.33	Sell		30,033	1146	LSE
08:35:51	76.0	86	AT	72.25	76.0	Buy		29,841	1145	LSE
08:35:49	75.52	30	AT	75.52	76.0	Sell		29,755	1144	LSE
08:35:48	74.0	19	AT	74.0	76.0	Sell		29,725	1143	LSE
08:35:48	74.0	5	AT	74.0	76.0	Sell		29,706	1142	LSE
08:35:48	74.5	10	AT	74.5	76.0	Sell		29,701	1141	LSE
08:35:48	75.0	50	AT	75.0	76.0	Sell		29,691	1140	LSE
08:35:48	75.0	30	AT	75.0	76.0	Sell		29,641	1139	LSE
08:35:48	75.0	5	AT	75.0	76.0	Sell		29,611	1138	LSE
08:35:48	75.0	1	AT	75.0	76.0	Sell		29,606	1137	LSE
08:35:48	75.82	70	AT	75.82	76.0	Sell		29,605	1136	LSE
08:35:47	76.0	926	AT	75.94	78.01	Sell		29,535	1135	LSE
08:35:47	76.0	825	AT	75.94	76.0	Buy		28,609	1134	LSE
08:35:47	76.0	422	AT	75.94	76.0	Buy		27,784	1133	LSE
08:35:47	76.0	68	AT	76.0	78.01	Sell		27,362	1132	LSE
08:35:47	76.01	68	AT	76.01	78.01	Sell		27,294	1131	LSE
08:35:47	78.0	5	AT	78.0	78.07	Sell		27,226	1130	LSE
08:35:40	77.77	5	AT	77.77	78.63	Sell		27,221	1129	LSE
08:35:40	77.77	36	AT	77.77	78.63	Sell		27,216	1128	LSE
08:35:37	78.89	1	AT	77.77	78.89	Buy		27,180	1127	LSE
08:35:36	77.77	14	AT	77.77	78.93	Sell		27,179	1126	LSE
08:35:30	79.0	5	AT	78.37	79.0	Buy		27,165	1125	LSE
08:35:29	79.0	6	O	78.37	79.0	Buy		27,160	1124	LSE
08:35:29	79.0	2	AT	78.37	79.0	Buy		27,154	1123	LSE
08:35:27	82.56	69	AT	77.77	82.56	Buy		27,152	1122	LSE
08:35:27	81.59	25	AT	77.77	81.59	Buy		27,083	1121	LSE
08:35:27	79.0	5	AT	79.0	81.59	Sell		27,058	1120	LSE
08:35:27	79.0	17	AT	79.0	81.59	Sell		27,053	1119	LSE
08:35:27	79.0	1	AT	79.0	81.59	Sell		27,036	1118	LSE
08:35:24	80.0	100	AT	80.0	81.59	Sell		27,035	1117	LSE
08:35:22	81.59	2	AT	79.0	81.59	Buy		26,935	1116	LSE
08:35:16	81.59	3	AT	79.01	81.59	Buy		26,933	1115	LSE
08:35:07	80.32	1	AT	80.32	81.59	Sell		26,930	1114	LSE
08:35:01	81.59	14	AT	81.59	82.87	Sell		26,929	1113	LSE
08:34:58	82.88	85	AT	82.57	82.88	Buy		26,915	1112	LSE
08:34:58	82.88	1	AT	82.88	83.49	Sell		26,830	1111	LSE
08:34:58	82.88	96	AT	82.88	83.49	Sell		26,829	1110	LSE
08:34:56	82.88	88	AT	82.88	83.25	Sell		26,733	1109	LSE
08:34:55	82.88	88	AT	82.88	83.25	Sell		26,645	1108	LSE
08:34:55	82.88	10	AT	82.88	83.25	Sell		26,557	1107	LSE
08:34:55	82.88	10	AT	82.88	83.25	Sell		26,547	1106	LSE
08:34:55	82.88	10	AT	82.88	83.25	Sell		26,537	1105	LSE
08:34:52	84.0	20	AT	82.88	84.0	Buy		26,527	1104	LSE
08:34:49	82.88	87	AT	82.88	84.0	Sell		26,507	1103	LSE
08:34:49	82.88	70	AT	82.88	84.0	Sell		26,420	1102	LSE
08:34:49	82.88	98	AT	82.88	84.0	Sell		26,350	1101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

City Of London Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions