3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:01-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:42	102.17	68	AT	102.17	103.51	Sell		18,771	851	LSE
08:01:42	102.17	68	AT	102.17	103.51	Sell		18,703	850	LSE
08:01:42	102.17	68	AT	102.17	103.51	Sell		18,635	849	LSE
08:01:42	102.17	30	AT	101.72	102.17	Buy		18,567	848	LSE
07:58:26	101.82	43	AT	101.82	102.36	Sell		18,537	847	LSE
07:58:25	101.82	43	AT	101.82	102.36	Sell		18,494	846	LSE
07:58:25	101.82	43	AT	101.82	102.36	Sell		18,451	845	LSE
07:58:25	101.82	43	AT	101.82	102.36	Sell		18,408	844	LSE
07:58:25	101.82	99	AT	101.82	102.36	Sell		18,365	843	LSE
07:58:25	101.82	94	AT	101.82	102.36	Sell		18,266	842	LSE
07:58:25	101.82	15	AT	101.82	102.36	Sell		18,172	841	LSE
07:58:25	101.82	100	AT	101.82	102.36	Sell		18,157	840	LSE
07:58:25	101.82	102	AT	101.82	102.36	Sell		18,057	839	LSE
07:58:25	101.82	30	AT	100.08	101.82	Buy		17,955	838	LSE
07:58:16	101.56	10	AT	101.44	101.56	Buy		17,925	837	LSE
07:58:06	101.94	3	O	101.94	102.3	Sell		17,915	836	LSE
07:58:00	101.49	10	AT	101.49	101.94	Sell		17,912	835	LSE
07:55:03	100.62	69	AT	100.62	100.85	Sell		17,902	834	LSE
07:55:03	100.62	71	AT	100.62	100.85	Sell		17,833	833	LSE
07:55:03	100.62	71	AT	100.62	100.85	Sell		17,762	832	LSE
07:54:59	100.62	80	AT	100.62	100.85	Sell		17,691	831	LSE
07:54:59	100.62	80	AT	100.62	100.85	Sell		17,611	830	LSE
07:54:59	100.62	30	AT	99.01	100.62	Buy		17,531	829	LSE
07:54:31	98.83	1	AT	98.83	100.63	Sell		17,501	828	LSE
07:54:08	101.37	25	O	98.83	101.37	Buy		17,500	827	LSE
07:53:30	99.99	20	AT	99.99	100.75	Sell		17,475	826	LSE
07:53:30	99.99	20	AT	99.99	100.75	Sell		17,455	825	LSE
07:53:30	99.99	20	AT	99.99	100.75	Sell		17,435	824	LSE
07:53:30	99.99	20	AT	99.99	100.75	Sell		17,415	823	LSE
07:53:30	99.99	20	AT	99.99	100.75	Sell		17,395	822	LSE
07:53:30	99.99	20	AT	99.99	100.75	Sell		17,375	821	LSE
07:53:30	99.99	20	AT	99.99	100.75	Sell		17,355	820	LSE
07:53:30	99.99	20	AT	99.99	100.75	Sell		17,335	819	LSE
07:53:30	99.99	30	AT	98.83	99.99	Buy		17,315	818	LSE
07:52:12	98.82	20	AT	98.82	100.86	Sell		17,285	817	LSE
07:52:12	98.82	20	AT	98.82	100.86	Sell		17,265	816	LSE
07:52:12	98.82	20	AT	98.82	100.86	Sell		17,245	815	LSE
07:52:09	99.69	77	AT	99.69	100.88	Sell		17,225	814	LSE
07:52:09	99.69	37	AT	99.69	100.88	Sell		17,148	813	LSE
07:52:00	99.69	55	AT	99.69	100.94	Sell		17,111	812	LSE
07:52:00	99.69	55	AT	99.69	100.95	Sell		17,056	811	LSE
07:52:00	99.69	55	AT	99.69	100.96	Sell		17,001	810	LSE
07:52:00	99.69	24	AT	98.82	99.69	Buy		16,946	809	LSE
07:51:50	99.69	6	AT	98.82	99.69	Buy		16,922	808	LSE
07:51:50	99.69	3	O	98.82	99.69	Buy		16,916	807	LSE
07:51:23	100.52	48	AT	100.52	100.87	Sell		16,913	806	LSE
07:51:23	100.52	9	AT	100.52	100.87	Sell		16,865	805	LSE
07:51:23	100.52	30	AT	98.83	100.52	Buy		16,856	804	LSE
07:49:27	98.83	26	O	98.83	100.99	Sell		16,826	803	LSE
07:47:19	100.12	2	AT	100.12	102.64	Sell		16,800	802	LSE
07:46:00	104.05	1	O	101.89	104.05	Buy		16,798	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions