3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:14-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:39	98.81	1	AT	98.81	99.39	Sell		6,498	351	LSE
03:14:18	99.65	9	AT	99.65	99.92	Sell		6,497	350	LSE
03:14:17	99.65	6	AT	99.65	100.04	Sell		6,488	349	LSE
03:14:17	99.65	4	AT	99.65	100.04	Sell		6,482	348	LSE
03:14:00	100.0	10	AT	100.0	100.16	Sell		6,478	347	LSE
03:14:00	100.0	5	AT	100.0	100.16	Sell		6,468	346	LSE
03:14:00	100.0	20	AT	100.0	100.16	Sell		6,463	345	LSE
03:14:00	100.2	1	AT	100.2	100.7	Sell		6,443	344	LSE
03:13:38	101.29	2	AT	101.29	101.58	Sell		6,442	343	LSE
03:13:33	101.29	3	O	101.29	101.69	Sell		6,440	342	LSE
03:13:28	101.29	13	AT	101.29	101.53	Sell		6,437	341	LSE
03:13:24	101.29	7	AT	101.29	101.46	Sell		6,424	340	LSE
03:13:05	101.29	16	AT	101.29	101.62	Sell		6,417	339	LSE
03:13:05	101.29	16	AT	101.29	101.62	Sell		6,401	338	LSE
03:13:05	101.29	13	AT	101.29	101.62	Sell		6,385	337	LSE
03:13:05	101.84	9	AT	101.84	104.04	Sell		6,372	336	LSE
03:13:02	101.84	6	AT	101.84	104.04	Sell		6,363	335	LSE
03:13:02	101.84	4	AT	101.84	104.04	Sell		6,357	334	LSE
03:12:50	104.05	3	AT	101.84	104.05	Buy		6,353	333	LSE
03:12:39	103.0	50	AT	103.0	104.05	Sell		6,350	332	LSE
03:12:39	103.01	15	AT	103.01	104.05	Sell		6,300	331	LSE
03:12:39	103.01	10	AT	103.01	104.05	Sell		6,285	330	LSE
03:12:38	104.05	10	AT	103.01	104.05	Buy		6,275	329	LSE
03:12:30	103.69	9	AT	103.52	103.69	Buy		6,265	328	LSE
03:12:30	103.69	6	AT	103.52	103.69	Buy		6,256	327	LSE
03:12:28	103.7	5	AT	103.52	103.7	Buy		6,250	326	LSE
03:12:28	103.7	9	AT	103.52	103.7	Buy		6,245	325	LSE
03:12:28	103.7	6	AT	103.52	103.7	Buy		6,236	324	LSE
03:11:49	105.95	3	AT	103.01	105.95	Buy		6,230	323	LSE
03:11:08	103.01	1	O	103.01	106.0	Sell		6,227	322	LSE
03:10:59	106.0	3	AT	104.01	106.0	Buy		6,226	321	LSE
03:10:44	106.34	23	O	103.53	106.34	Buy		6,223	320	LSE
03:10:08	105.0	75	AT	103.51	105.0	Buy		6,200	319	LSE
03:09:51	105.0	5	AT	103.01	105.0	Buy		6,125	318	LSE
03:09:42	105.0	5	AT	103.01	105.0	Buy		6,120	317	LSE
03:09:39	103.01	5	AT	103.01	105.0	Sell		6,115	316	LSE
03:09:20	104.0	45	AT	103.06	104.0	Buy		6,110	315	LSE
03:08:40	104.0	4	AT	103.01	104.0	Buy		6,065	314	LSE
03:08:37	104.0	16	AT	103.0	104.0	Buy		6,061	313	LSE
03:08:37	104.0	16	AT	103.0	104.0	Buy		6,045	312	LSE
03:08:37	104.0	30	AT	103.0	104.0	Buy		6,029	311	LSE
03:08:15	104.0	9	AT	103.24	104.0	Buy		5,999	310	LSE
03:07:21	104.0	50	AT	103.0	104.0	Buy		5,990	309	LSE
03:07:19	104.0	31	AT	103.89	104.0	Buy		5,940	308	LSE
03:07:19	104.0	51	AT	103.89	104.0	Buy		5,909	307	LSE
03:07:19	104.0	48	AT	103.89	104.0	Buy		5,858	306	LSE
03:07:17	104.0	6	AT	103.89	104.0	Buy		5,810	305	LSE
03:07:17	104.0	6	AT	103.89	104.0	Buy		5,804	304	LSE
03:07:16	104.0	20	AT	103.89	104.0	Buy		5,798	303	LSE
03:07:16	104.0	20	AT	103.89	104.0	Buy		5,778	302	LSE
03:07:16	104.0	20	AT	103.89	104.0	Buy		5,758	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions