3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:30-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:52	101.52	1	AT	101.52	102.35	Sell		23,502	951	LSE
08:30:52	101.72	2	AT	101.72	102.35	Sell		23,501	950	LSE
08:30:37	102.53	19	AT	102.53	104.0	Sell		23,499	949	LSE
08:30:33	103.93	1	O	102.63	104.31	Buy		23,480	948	LSE
08:30:22	105.34	12	AT	104.69	105.34	Buy		23,479	947	LSE
08:30:18	105.35	62	AT	104.58	105.35	Buy		23,467	946	LSE
08:30:18	105.35	10	AT	104.58	105.35	Buy		23,405	945	LSE
08:30:14	105.35	28	AT	103.41	105.35	Buy		23,395	944	LSE
08:29:55	103.04	23	AT	102.53	103.04	Buy		23,367	943	LSE
08:29:55	103.3	7	AT	103.3	104.8	Sell		23,344	942	LSE
08:29:31	103.34	27	AT	103.3	103.34	Buy		23,337	941	LSE
08:29:27	103.3	1	AT	103.3	103.34	Sell		23,310	940	LSE
08:29:26	103.4	3	AT	103.4	103.67	Sell		23,309	939	LSE
08:28:18	105.35	67	AT	105.35	105.47	Sell		23,306	938	LSE
08:28:18	105.35	78	AT	105.35	105.47	Sell		23,239	937	LSE
08:28:18	105.35	6	AT	105.35	105.47	Sell		23,161	936	LSE
08:28:18	105.35	45	AT	105.35	105.47	Sell		23,155	935	LSE
08:28:18	105.22	30	AT	103.41	105.22	Buy		23,110	934	LSE
08:26:04	106.47	2	AT	106.47	107.24	Sell		23,080	933	LSE
08:24:27	104.88	10	AT	104.88	105.45	Sell		23,078	932	LSE
08:22:25	105.5	5	AT	105.27	105.5	Buy		23,068	931	LSE
08:22:16	105.5	10	AT	105.36	105.5	Buy		23,063	930	LSE
08:19:43	104.59	15	AT	104.59	105.0	Sell		23,053	929	LSE
08:18:06	104.22	232	AT	103.86	104.22	Buy		23,038	928	LSE
08:18:06	104.25	150	AT	104.25	105.25	Sell		22,806	927	LSE
08:17:56	104.76	22	AT	104.68	104.76	Buy		22,656	926	LSE
08:17:56	104.76	22	AT	104.68	104.76	Buy		22,634	925	LSE
08:17:56	104.76	22	AT	104.68	104.76	Buy		22,612	924	LSE
08:17:56	104.76	22	AT	104.68	104.76	Buy		22,590	923	LSE
08:17:56	104.79	30	AT	104.79	105.48	Sell		22,568	922	LSE
08:16:59	104.97	10	AT	104.46	104.97	Buy		22,538	921	LSE
08:16:06	104.38	30	AT	104.38	105.06	Sell		22,528	920	LSE
08:14:57	104.7	30	AT	104.7	105.47	Sell		22,498	919	LSE
08:12:45	104.2	1	O	103.5	104.2	Buy		22,468	918	LSE
08:12:15	103.11	25	AT	103.11	103.24	Sell		22,467	917	LSE
08:12:15	103.11	30	AT	102.35	103.11	Buy		22,442	916	LSE
08:11:38	104.77	5	AT	104.21	104.77	Buy		22,412	915	LSE
08:11:38	104.74	30	AT	104.21	104.74	Buy		22,407	914	LSE
08:11:19	105.0	70	AT	105.0	109.51	Sell		22,377	913	LSE
08:11:19	104.71	30	AT	104.11	104.71	Buy		22,307	912	LSE
08:11:03	104.05	395	AT	103.91	104.05	Buy		22,277	911	LSE
08:11:00	104.05	80	AT	103.91	104.05	Buy		21,882	910	LSE
08:10:56	104.05	6	AT	103.95	104.05	Buy		21,802	909	LSE
08:10:50	104.05	12	AT	103.95	104.05	Buy		21,796	908	LSE
08:10:50	104.05	7	AT	103.95	104.05	Buy		21,784	907	LSE
08:10:35	103.95	304	AT	103.95	104.04	Sell		21,777	906	LSE
08:10:35	103.95	30	AT	103.5	103.95	Buy		21,473	905	LSE
08:09:21	103.47	27	AT	103.47	104.04	Sell		21,443	904	LSE
08:09:21	103.47	27	AT	103.47	104.04	Sell		21,416	903	LSE
08:09:21	103.47	27	AT	103.47	104.04	Sell		21,389	902	LSE
08:09:21	103.47	27	AT	103.47	104.04	Sell		21,362	901	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions