3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:24	72.87	170	AT	71.26	72.87	Buy		36,788	1251	LSE
08:39:24	72.53	30	AT	71.26	72.53	Buy		36,618	1250	LSE
08:39:17	72.55	13	AT	72.55	72.93	Sell		36,588	1249	LSE
08:39:15	72.5	21	O	71.58	72.97	Buy		36,575	1248	LSE
08:39:15	72.97	7	AT	71.58	72.97	Buy		36,554	1247	LSE
08:39:15	72.5	1	O	71.58	72.97	Buy		36,547	1246	LSE
08:39:12	72.97	1	AT	71.27	72.97	Buy		36,546	1245	LSE
08:39:11	72.97	20	AT	70.86	72.97	Buy		36,545	1244	LSE
08:39:02	72.71	7	O	70.01	72.71	Buy		36,525	1243	LSE
08:38:58	73.15	1	O	70.0	73.14	Buy		36,518	1242	LSE
08:38:58	73.0	10	AT	73.0	73.15	Sell		36,517	1241	LSE
08:38:58	73.0	880	AT	73.0	73.15	Sell		36,507	1240	LSE
08:38:58	73.0	120	AT	73.0	73.15	Sell		35,627	1239	LSE
08:38:58	72.5	10	AT	70.0	72.5	Buy		35,507	1238	LSE
08:38:56	71.31	11	AT	71.31	72.5	Sell		35,497	1237	LSE
08:38:55	71.31	104	AT	71.31	72.5	Sell		35,486	1236	LSE
08:38:55	71.31	325	AT	71.31	72.5	Sell		35,382	1235	LSE
08:38:52	71.31	59	AT	71.31	72.5	Sell		35,057	1234	LSE
08:38:52	71.31	13	AT	71.31	72.5	Sell		34,998	1233	LSE
08:38:52	71.31	13	AT	71.31	72.5	Sell		34,985	1232	LSE
08:38:51	71.31	5	AT	71.31	72.5	Sell		34,972	1231	LSE
08:38:51	71.31	5	AT	71.31	72.5	Sell		34,967	1230	LSE
08:38:51	71.31	4	AT	71.31	72.5	Sell		34,962	1229	LSE
08:38:51	71.31	9	AT	71.31	72.5	Sell		34,958	1228	LSE
08:38:51	71.31	8	AT	71.31	72.5	Sell		34,949	1227	LSE
08:38:50	71.31	23	AT	71.31	72.5	Sell		34,941	1226	LSE
08:38:50	71.31	148	AT	71.31	72.5	Sell		34,918	1225	LSE
08:38:50	71.31	13	AT	71.31	72.5	Sell		34,770	1224	LSE
08:38:47	72.0	10	AT	72.0	72.5	Sell		34,757	1223	LSE
08:38:46	72.5	20	AT	71.31	72.5	Buy		34,747	1222	LSE
08:38:34	70.66	11	O	70.06	71.75	Sell		34,727	1221	LSE
08:38:32	71.75	14	AT	70.54	71.75	Buy		34,716	1220	LSE
08:38:30	70.01	8	AT	70.01	71.59	Sell		34,702	1219	LSE
08:38:30	70.01	8	AT	70.01	71.61	Sell		34,694	1218	LSE
08:38:30	70.01	76	AT	70.01	71.61	Sell		34,686	1217	LSE
08:38:30	70.01	216	AT	70.01	71.62	Sell		34,610	1216	LSE
08:38:30	70.01	16	AT	70.01	71.63	Sell		34,394	1215	LSE
08:38:23	70.01	18	AT	70.01	72.45	Sell		34,378	1214	LSE
08:38:23	70.02	5	AT	70.02	72.45	Sell		34,360	1213	LSE
08:38:23	70.07	2	AT	70.07	72.45	Sell		34,355	1212	LSE
08:38:23	71.81	5	AT	71.81	72.47	Sell		34,353	1211	LSE
08:38:23	71.64	10	AT	70.07	71.64	Buy		34,348	1210	LSE
08:38:16	71.64	20	AT	70.13	71.64	Buy		34,338	1209	LSE
08:38:14	70.51	54	AT	70.02	70.51	Buy		34,318	1208	LSE
08:38:14	70.51	116	AT	70.49	70.51	Buy		34,264	1207	LSE
08:38:14	70.51	100	AT	70.51	72.77	Sell		34,148	1206	LSE
08:38:14	70.54	30	AT	70.54	72.77	Sell		34,048	1205	LSE
08:38:05	71.17	5	AT	70.0	71.17	Buy		34,018	1204	LSE
08:38:05	71.17	5	AT	70.0	71.17	Buy		34,013	1203	LSE
08:37:53	71.99	103	AT	71.19	71.99	Buy		34,008	1202	LSE
08:37:52	71.99	1	O	71.17	71.99	Buy		33,905	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions