3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:14-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:00	96.01	17	AT	96.01	96.38	Sell		14,680	751	LSE
07:14:00	96.05	1	AT	96.05	96.38	Sell		14,663	750	LSE
07:10:33	97.45	13	O	96.01	97.45	Buy		14,662	749	LSE
07:09:23	96.04	95	AT	96.0	96.04	Buy		14,649	748	LSE
07:09:22	96.04	314	AT	96.0	96.04	Buy		14,554	747	LSE
07:09:22	96.04	27	AT	96.0	96.04	Buy		14,240	746	LSE
07:09:22	96.06	20	AT	96.06	97.54	Sell		14,213	745	LSE
07:09:22	96.07	30	AT	96.07	97.54	Sell		14,193	744	LSE
07:09:22	96.07	20	AT	96.07	97.54	Sell		14,163	743	LSE
07:09:13	96.29	10	AT	96.29	96.42	Sell		14,143	742	LSE
07:09:13	96.29	1	AT	96.29	96.42	Sell		14,133	741	LSE
07:09:12	96.42	486	AT	96.29	96.42	Buy		14,132	740	LSE
07:09:12	96.45	2	AT	96.45	97.55	Sell		13,646	739	LSE
07:09:12	96.45	1	AT	96.45	97.55	Sell		13,644	738	LSE
07:09:12	96.45	5	AT	96.45	97.55	Sell		13,643	737	LSE
07:03:54	97.32	54	AT	97.15	97.32	Buy		13,638	736	LSE
07:03:54	97.32	225	AT	97.15	97.32	Buy		13,584	735	LSE
07:03:54	97.32	225	AT	97.15	97.32	Buy		13,359	734	LSE
07:03:54	97.32	66	AT	97.15	97.32	Buy		13,134	733	LSE
07:03:54	97.35	30	AT	97.35	98.95	Sell		13,068	732	LSE
06:59:57	97.66	26	O	96.45	97.66	Buy		13,038	731	LSE
06:53:39	97.8	6	O	96.45	97.8	Buy		13,012	730	LSE
06:53:32	97.0	8	AT	97.0	97.8	Sell		13,006	729	LSE
06:53:31	97.0	10	AT	97.0	97.12	Sell		12,998	728	LSE
06:53:31	97.0	6	AT	97.0	97.12	Sell		12,988	727	LSE
06:53:31	97.0	10	AT	97.0	97.12	Sell		12,982	726	LSE
06:53:31	97.0	10	AT	97.0	97.12	Sell		12,972	725	LSE
06:53:31	97.0	10	AT	97.0	97.12	Sell		12,962	724	LSE
06:53:31	97.0	10	AT	97.0	97.19	Sell		12,952	723	LSE
06:53:31	97.0	10	AT	97.0	97.19	Sell		12,942	722	LSE
06:53:31	97.0	10	AT	97.0	97.19	Sell		12,932	721	LSE
06:53:31	97.0	10	AT	97.0	97.19	Sell		12,922	720	LSE
06:53:31	97.0	10	AT	97.0	97.19	Sell		12,912	719	LSE
06:53:31	97.0	6	AT	97.0	97.19	Sell		12,902	718	LSE
06:53:31	97.0	10	AT	97.0	97.19	Sell		12,896	717	LSE
06:53:31	97.0	10	AT	97.0	97.19	Sell		12,886	716	LSE
06:53:31	97.0	12	AT	97.0	97.19	Sell		12,876	715	LSE
06:53:31	97.0	15	AT	97.0	97.19	Sell		12,864	714	LSE
06:53:30	97.0	10	AT	97.0	97.81	Sell		12,849	713	LSE
06:53:30	97.0	10	AT	97.0	97.81	Sell		12,839	712	LSE
06:53:30	97.0	10	AT	97.0	97.81	Sell		12,829	711	LSE
06:53:30	97.0	10	AT	97.0	97.81	Sell		12,819	710	LSE
06:53:30	97.0	10	AT	97.0	97.81	Sell		12,809	709	LSE
06:53:30	97.0	10	AT	97.0	97.81	Sell		12,799	708	LSE
06:53:15	97.0	17	AT	97.0	97.93	Sell		12,789	707	LSE
06:53:15	97.0	14	AT	97.0	97.05	Sell		12,772	706	LSE
06:53:15	97.0	1	AT	97.0	97.05	Sell		12,758	705	LSE
06:53:07	97.08	1	AT	97.08	97.93	Sell		12,757	704	LSE
06:53:07	97.08	1	AT	97.08	97.93	Sell		12,756	703	LSE
06:52:44	98.0	1	AT	97.08	98.0	Buy		12,755	702	LSE
06:49:55	98.5	3	AT	98.5	98.51	Sell		12,754	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions