3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:52	71.99	1	O	71.17	71.99	Buy		33,905	1201	LSE
08:37:48	72.0	39	AT	72.0	72.81	Sell		33,904	1200	LSE
08:37:48	72.0	15	AT	72.0	72.82	Sell		33,865	1199	LSE
08:37:48	72.0	10	AT	72.0	72.82	Sell		33,850	1198	LSE
08:37:48	72.0	8	AT	72.0	72.82	Sell		33,840	1197	LSE
08:37:48	72.0	2	AT	72.0	72.82	Sell		33,832	1196	LSE
08:37:47	72.86	1	O	72.0	72.86	Buy		33,830	1195	LSE
08:37:47	72.86	10	AT	72.0	72.86	Buy		33,829	1194	LSE
08:37:33	72.07	23	AT	72.07	73.92	Sell		33,819	1193	LSE
08:37:33	72.07	100	AT	72.07	73.92	Sell		33,796	1192	LSE
08:37:33	72.08	30	AT	72.08	73.92	Sell		33,696	1191	LSE
08:37:33	72.2	30	AT	72.2	73.92	Sell		33,666	1190	LSE
08:37:33	73.92	49	AT	72.08	73.92	Buy		33,636	1189	LSE
08:37:33	73.92	100	AT	72.08	73.92	Buy		33,587	1188	LSE
08:37:30	73.92	16	O	73.02	73.92	Buy		33,487	1187	LSE
08:37:30	73.93	17	AT	72.07	73.93	Buy		33,471	1186	LSE
08:37:29	75.54	329	AT	73.78	75.54	Buy		33,454	1185	LSE
08:37:26	74.4	1	O	73.68	75.89	Sell		33,125	1184	LSE
08:37:26	75.0	1	AT	75.0	75.89	Sell		33,124	1183	LSE
08:37:21	76.57	6	O	73.93	76.55	Buy		33,123	1182	LSE
08:37:21	75.0	12	AT	75.0	76.59	Sell		33,117	1181	LSE
08:37:20	75.0	10	AT	75.0	76.59	Sell		33,105	1180	LSE
08:37:18	76.63	4	AT	75.0	76.63	Buy		33,095	1179	LSE
08:37:18	75.27	846	AT	75.0	75.27	Buy		33,091	1178	LSE
08:37:09	76.16	27	AT	76.16	76.65	Sell		32,245	1177	LSE
08:37:09	76.16	10	AT	76.16	76.65	Sell		32,218	1176	LSE
08:37:09	76.31	2	AT	76.31	76.65	Sell		32,208	1175	LSE
08:37:09	76.47	159	AT	76.47	76.65	Sell		32,206	1174	LSE
08:37:09	76.47	74	AT	76.47	76.65	Sell		32,047	1173	LSE
08:37:09	76.47	137	AT	76.47	76.65	Sell		31,973	1172	LSE
08:37:09	76.47	94	AT	76.47	76.65	Sell		31,836	1171	LSE
08:37:09	76.47	10	AT	76.47	76.65	Sell		31,742	1170	LSE
08:37:09	76.47	10	AT	76.47	76.65	Sell		31,732	1169	LSE
08:37:09	76.47	16	AT	76.47	76.65	Sell		31,722	1168	LSE
08:37:08	77.05	2	AT	77.05	78.72	Sell		31,706	1167	LSE
08:36:52	77.54	20	AT	76.47	77.54	Buy		31,704	1166	LSE
08:36:44	77.05	29	AT	76.47	77.05	Buy		31,684	1165	LSE
08:36:44	77.05	116	AT	76.45	77.05	Buy		31,655	1164	LSE
08:36:44	77.05	116	AT	76.43	77.05	Buy		31,539	1163	LSE
08:36:44	77.05	116	AT	76.42	77.05	Buy		31,423	1162	LSE
08:36:44	77.05	116	AT	76.35	77.05	Buy		31,307	1161	LSE
08:36:44	77.05	116	AT	76.34	77.05	Buy		31,191	1160	LSE
08:36:44	77.05	116	AT	76.34	77.05	Buy		31,075	1159	LSE
08:36:41	77.05	189	AT	76.9	77.05	Buy		30,959	1158	LSE
08:36:40	77.05	327	AT	76.9	77.05	Buy		30,770	1157	LSE
08:36:39	77.05	116	AT	76.87	77.05	Buy		30,443	1156	LSE
08:36:39	77.05	116	AT	76.87	77.05	Buy		30,327	1155	LSE
08:36:38	77.05	10	AT	76.85	77.05	Buy		30,211	1154	LSE
08:36:38	77.05	30	AT	76.85	77.05	Buy		30,201	1153	LSE
08:36:38	77.05	4	AT	77.05	79.58	Sell		30,171	1152	LSE
08:36:24	77.91	5	AT	76.37	77.91	Buy		30,167	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions