3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

117.35

18.13

( 18.27% )

Updated: 09:13:51

Delayed by 15 minutes

Trade 551 - 501 (04:40-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:16	54.64	3	AT	54.09	54.64	Buy		11,339	551	LSE
04:39:36	54.44	2	O	54.09	54.44	Buy		11,336	550	LSE
04:35:17	54.99	100	O	54.29	54.99	Buy		11,334	549	LSE
04:35:17	54.99	5	O	54.29	54.99	Buy		11,234	548	LSE
04:34:20	55.25	7	AT	54.29	55.25	Buy		11,229	547	LSE
04:31:16	53.9	5	AT	53.9	54.64	Sell		11,222	546	LSE
04:31:16	53.95	50	AT	53.95	54.64	Sell		11,217	545	LSE
04:28:44	54.62	8	AT	53.82	54.62	Buy		11,167	544	LSE
04:28:39	54.61	2	AT	54.61	54.64	Sell		11,159	543	LSE
04:27:37	54.64	2	AT	54.02	54.64	Buy		11,157	542	LSE
04:25:45	54.15	13	O	54.15	55.12	Sell		11,155	541	LSE
04:25:05	55.93	1	O	54.26	55.93	Buy		11,142	540	LSE
04:23:53	54.29	4	O	54.29	55.49	Sell		11,141	539	LSE
04:23:41	54.29	100	O	54.29	55.34	Sell		11,137	538	LSE
04:23:41	55.12	3	AT	55.12	55.43	Sell		11,037	537	LSE
04:23:40	55.12	2	AT	55.12	55.44	Sell		11,034	536	LSE
04:23:37	55.12	1	AT	55.12	55.44	Sell		11,032	535	LSE
04:23:35	55.12	45	AT	55.12	55.4	Sell		11,031	534	LSE
04:23:15	55.12	10	AT	55.12	55.4	Sell		10,986	533	LSE
04:23:11	55.73	13	O	55.12	55.73	Buy		10,976	532	LSE
04:22:33	55.88	40	AT	55.31	55.88	Buy		10,963	531	LSE
04:21:54	56.58	4	O	55.51	56.58	Buy		10,923	530	LSE
04:20:56	56.33	2	AT	55.13	56.33	Buy		10,919	529	LSE
04:20:34	55.73	2	AT	55.13	55.73	Buy		10,917	528	LSE
04:20:02	55.13	1	AT	55.13	55.79	Sell		10,915	527	LSE
04:18:56	56.81	80	AT	56.81	57.7	Sell		10,914	526	LSE
04:18:56	56.81	3	AT	56.81	57.7	Sell		10,834	525	LSE
04:18:56	56.81	4	AT	56.81	57.7	Sell		10,831	524	LSE
04:18:54	56.81	15	AT	56.81	57.7	Sell		10,827	523	LSE
04:18:54	56.81	1	AT	56.81	57.7	Sell		10,812	522	LSE
04:18:52	56.81	241	AT	56.81	57.7	Sell		10,811	521	LSE
04:18:52	56.8	50	AT	55.49	56.8	Buy		10,570	520	LSE
04:18:48	55.48	2	O	55.19	56.81	Sell		10,520	519	LSE
04:18:40	55.41	270	O	55.41	58.82	Sell		10,518	518	LSE
04:18:18	55.41	1	AT	55.41	57.5	Sell		10,248	517	LSE
04:18:18	55.41	34	AT	55.41	57.5	Sell		10,247	516	LSE
04:18:18	55.41	50	AT	54.76	55.41	Buy		10,213	515	LSE
04:17:57	54.63	1	AT	54.63	55.65	Sell		10,163	514	LSE
04:17:43	55.21	1	AT	55.21	55.48	Sell		10,162	513	LSE
04:17:43	55.21	30	AT	55.21	55.48	Sell		10,161	512	LSE
04:17:43	55.21	50	AT	54.49	55.21	Buy		10,131	511	LSE
04:16:48	55.03	1	AT	55.03	55.47	Sell		10,081	510	LSE
04:16:48	55.03	29	AT	55.03	55.47	Sell		10,080	509	LSE
04:16:48	55.03	50	AT	54.29	55.03	Buy		10,051	508	LSE
04:16:43	54.29	3	O	54.29	55.03	Sell		10,001	507	LSE
04:12:53	54.84	3	O	53.23	54.82	Buy		9,998	506	LSE
04:12:32	53.72	14	AT	53.72	54.63	Sell		9,995	505	LSE
04:12:32	53.69	50	AT	53.0	53.69	Buy		9,981	504	LSE
04:12:22	53.42	9	AT	53.0	53.42	Buy		9,931	503	LSE
04:11:00	53.42	10	AT	52.74	53.42	Buy		9,922	502	LSE
04:09:56	53.62	50	AT	53.14	53.62	Buy		9,912	501	LSE

Vontobel Financial Produ...

Inflation Linked Europea...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions