3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

118.56

19.34

( 19.49% )

Updated: 09:09:06

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:51	50.0	839	AT	50.0	51.18	Sell		63,398	1741	LSE
10:35:31	50.0	150	AT	50.0	51.18	Sell		62,559	1740	LSE
10:35:31	50.0	276	AT	50.0	51.18	Sell		62,409	1739	LSE
10:35:31	50.0	150	AT	50.0	51.18	Sell		62,133	1738	LSE
10:35:31	50.0	276	AT	50.0	51.18	Sell		61,983	1737	LSE
10:35:31	50.0	150	AT	50.0	51.18	Sell		61,707	1736	LSE
10:35:31	50.0	276	AT	50.0	51.18	Sell		61,557	1735	LSE
10:35:31	50.0	150	AT	50.0	51.18	Sell		61,281	1734	LSE
10:35:31	50.0	276	AT	50.0	51.18	Sell		61,131	1733	LSE
10:35:31	50.0	150	AT	50.0	51.18	Sell		60,855	1732	LSE
10:35:31	50.0	276	AT	50.0	51.18	Sell		60,705	1731	LSE
10:35:26	50.0	546	AT	50.0	51.18	Sell		60,429	1730	LSE
10:35:26	50.0	546	AT	50.0	51.18	Sell		59,883	1729	LSE
10:35:26	50.0	495	AT	50.0	51.18	Sell		59,337	1728	LSE
10:35:26	50.0	150	UT	50.0	51.18	Sell		58,842	1727	LSE
10:29:10	49.81	544	AT	49.81	50.37	Sell		58,692	1726	LSE
10:29:02	50.0	21	AT	49.81	50.0	Buy		58,148	1725	LSE
10:29:02	50.0	18	AT	49.81	50.0	Buy		58,127	1724	LSE
10:28:41	50.0	30	AT	50.0	51.09	Sell		58,109	1723	LSE
10:28:41	50.0	10	AT	50.0	51.09	Sell		58,079	1722	LSE
10:28:41	50.0	41	AT	50.0	51.09	Sell		58,069	1721	LSE
10:28:41	50.0	34	AT	50.0	51.1	Sell		58,028	1720	LSE
10:28:41	50.0	25	AT	50.0	51.1	Sell		57,994	1719	LSE
10:28:41	50.0	10	AT	50.0	51.1	Sell		57,969	1718	LSE
10:28:41	50.0	7	AT	50.0	51.1	Sell		57,959	1717	LSE
10:28:41	50.0	5	AT	50.0	51.1	Sell		57,952	1716	LSE
10:28:41	50.0	4	AT	50.0	51.1	Sell		57,947	1715	LSE
10:28:41	50.0	3	AT	50.0	51.1	Sell		57,943	1714	LSE
10:28:41	50.0	10	AT	50.0	51.1	Sell		57,940	1713	LSE
10:28:41	50.05	20	AT	50.05	51.1	Sell		57,930	1712	LSE
10:28:40	50.1	30	AT	50.1	51.16	Sell		57,910	1711	LSE
10:28:40	50.52	2	AT	50.52	51.16	Sell		57,880	1710	LSE
10:28:40	52.97	5	AT	50.52	52.97	Buy		57,878	1709	LSE
10:28:38	53.37	15	AT	50.52	53.37	Buy		57,873	1708	LSE
10:28:37	53.63	2	O	50.52	53.61	Buy		57,858	1707	LSE
10:28:37	53.04	1	AT	53.04	53.63	Sell		57,856	1706	LSE
10:28:19	53.66	1	O	53.04	53.66	Buy		57,855	1705	LSE
10:27:41	53.66	2	AT	53.04	53.66	Buy		57,854	1704	LSE
10:27:21	53.66	4	O	53.04	53.66	Buy		57,852	1703	LSE
10:26:47	53.66	30	AT	53.04	53.66	Buy		57,848	1702	LSE
10:25:53	50.05	13	O	50.05	52.2	Sell		57,818	1701	LSE
10:25:44	51.0	55	AT	51.0	52.0	Sell		57,805	1700	LSE
10:25:00	52.02	110	AT	50.13	52.02	Buy		57,750	1699	LSE
10:24:59	51.0	2	AT	51.0	52.26	Sell		57,640	1698	LSE
10:24:59	51.0	16	AT	51.0	52.26	Sell		57,638	1697	LSE
10:24:59	51.0	5	AT	51.0	52.26	Sell		57,622	1696	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,617	1695	LSE
10:24:44	52.44	17	AT	51.0	52.44	Buy		57,616	1694	LSE
10:24:44	52.44	3	AT	51.0	52.44	Buy		57,599	1693	LSE
10:24:44	52.0	10	AT	52.0	52.44	Sell		57,596	1692	LSE
10:24:44	52.44	1	AT	52.0	52.44	Buy		57,586	1691	LSE
10:24:44	52.44	20	AT	51.0	52.44	Buy		57,585	1690	LSE
10:24:44	52.44	41	AT	51.0	52.44	Buy		57,565	1689	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,524	1688	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,523	1687	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,522	1686	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,521	1685	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,520	1684	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,519	1683	LSE
10:24:44	52.44	9	AT	51.0	52.44	Buy		57,518	1682	LSE
10:24:44	52.44	10	AT	51.0	52.44	Buy		57,509	1681	LSE
10:24:44	52.44	2	AT	51.0	52.44	Buy		57,499	1680	LSE
10:24:44	52.44	13	AT	51.0	52.44	Buy		57,497	1679	LSE
10:24:44	52.44	7	AT	51.0	52.44	Buy		57,484	1678	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,477	1677	LSE
10:24:44	52.44	6	AT	51.0	52.44	Buy		57,476	1676	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,470	1675	LSE
10:24:44	52.44	10	AT	51.0	52.44	Buy		57,469	1674	LSE
10:24:44	52.44	4	AT	51.0	52.44	Buy		57,459	1673	LSE
10:24:44	52.44	3	AT	51.0	52.44	Buy		57,455	1672	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,452	1671	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,451	1670	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,450	1669	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,449	1668	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,448	1667	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,447	1666	LSE
10:24:44	52.44	3	AT	51.0	52.44	Buy		57,446	1665	LSE
10:24:44	52.44	1	AT	51.0	52.44	Buy		57,443	1664	LSE
10:24:44	52.44	30	AT	51.0	52.44	Buy		57,442	1663	LSE
10:24:44	52.44	5	AT	51.0	52.44	Buy		57,412	1662	LSE
10:24:12	53.66	7	O	51.0	53.66	Buy		57,407	1661	LSE
10:24:12	52.98	30	AT	52.98	53.66	Sell		57,400	1660	LSE
10:24:07	52.98	30	AT	51.0	52.98	Buy		57,370	1659	LSE
10:24:03	52.98	10	AT	51.0	52.98	Buy		57,340	1658	LSE
10:23:58	51.0	1	O	51.0	52.98	Sell		57,330	1657	LSE
10:23:47	52.91	10	AT	50.79	52.91	Buy		57,329	1656	LSE
10:23:31	53.02	1	O	50.1	53.02	Buy		57,319	1655	LSE
10:23:20	53.7	13	O	50.0	53.7	Buy		57,318	1654	LSE
10:23:12	51.92	20	AT	51.92	52.61	Sell		57,305	1653	LSE
10:22:55	51.92	246	AT	50.51	51.92	Buy		57,285	1652	LSE
10:22:46	50.99	251	AT	50.0	50.99	Buy		57,039	1651	LSE

IT0005616765 20250303 32.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions