3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

105.615

6.40

( 6.45% )

Updated: 09:38:06

Delayed by 15 minutes

Trade 451 - 401 (03:46-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:18	50.0	2	AT	50.0	50.23	Sell		8,681	451	LSE
03:46:18	50.0	20	AT	50.0	50.23	Sell		8,679	450	LSE
03:46:18	50.0	1	AT	50.0	50.23	Sell		8,659	449	LSE
03:46:18	50.0	2	AT	50.0	50.23	Sell		8,658	448	LSE
03:46:18	50.0	4	AT	50.0	50.23	Sell		8,656	447	LSE
03:46:18	50.0	3	AT	50.0	50.23	Sell		8,652	446	LSE
03:46:18	50.0	20	AT	50.0	50.23	Sell		8,649	445	LSE
03:46:12	50.1	10	AT	50.1	50.23	Sell		8,629	444	LSE
03:46:12	50.17	1	AT	50.17	50.23	Sell		8,619	443	LSE
03:46:12	50.17	47	AT	50.17	50.23	Sell		8,618	442	LSE
03:46:12	50.17	3	AT	50.17	50.23	Sell		8,571	441	LSE
03:46:01	50.49	5	AT	50.17	50.49	Buy		8,568	440	LSE
03:45:58	50.33	1	AT	50.33	50.5	Sell		8,563	439	LSE
03:45:52	50.5	1	AT	50.33	50.5	Buy		8,562	438	LSE
03:45:39	50.55	1	AT	50.55	50.66	Sell		8,561	437	LSE
03:45:18	50.33	2	AT	50.18	50.33	Buy		8,560	436	LSE
03:45:18	50.36	50	AT	50.36	50.92	Sell		8,558	435	LSE
03:45:08	51.0	5	AT	51.0	51.25	Sell		8,508	434	LSE
03:44:58	51.06	1	AT	51.06	51.32	Sell		8,503	433	LSE
03:44:37	51.0	10	AT	51.0	51.14	Sell		8,502	432	LSE
03:44:37	51.06	5	AT	51.06	51.14	Sell		8,492	431	LSE
03:44:22	51.06	1	AT	51.06	51.42	Sell		8,487	430	LSE
03:44:04	51.8	34	O	51.06	51.8	Buy		8,486	429	LSE
03:43:40	52.0	5	AT	52.0	52.14	Sell		8,452	428	LSE
03:43:40	52.0	1	AT	52.0	52.14	Sell		8,447	427	LSE
03:43:40	52.0	8	AT	52.0	52.14	Sell		8,446	426	LSE
03:43:24	52.0	4	AT	52.0	52.24	Sell		8,438	425	LSE
03:42:47	52.0	6	AT	52.0	52.75	Sell		8,434	424	LSE
03:42:15	54.19	1	AT	54.19	55.33	Sell		8,428	423	LSE
03:42:03	52.0	59	O	52.0	52.41	Sell		8,427	422	LSE
03:42:03	52.41	1	AT	52.0	52.41	Buy		8,368	421	LSE
03:42:00	52.0	66	AT	52.0	52.41	Sell		8,367	420	LSE
03:41:59	52.0	42	AT	52.0	52.41	Sell		8,301	419	LSE
03:41:59	52.0	1	AT	52.0	52.41	Sell		8,259	418	LSE
03:41:59	52.23	47	AT	52.23	52.41	Sell		8,258	417	LSE
03:41:59	52.23	3	AT	52.23	52.41	Sell		8,211	416	LSE
03:41:59	52.23	6	AT	52.23	52.41	Sell		8,208	415	LSE
03:41:51	52.5	20	AT	52.5	52.58	Sell		8,202	414	LSE
03:41:51	52.5	2	AT	52.5	52.58	Sell		8,182	413	LSE
03:41:51	52.5	5	AT	52.5	52.58	Sell		8,180	412	LSE
03:41:51	52.51	1	AT	52.51	52.58	Sell		8,175	411	LSE
03:40:38	53.15	9	O	52.4	53.15	Buy		8,174	410	LSE
03:40:11	52.99	15	AT	52.23	52.99	Buy		8,165	409	LSE
03:40:00	52.99	1	AT	52.39	52.99	Buy		8,150	408	LSE
03:39:51	52.99	1	AT	52.46	52.99	Buy		8,149	407	LSE
03:39:03	53.12	1	AT	52.26	53.12	Buy		8,148	406	LSE
03:38:52	53.2	5	AT	53.2	53.29	Sell		8,147	405	LSE
03:38:52	53.2	15	AT	53.2	53.29	Sell		8,142	404	LSE
03:38:52	53.2	39	AT	53.2	53.29	Sell		8,127	403	LSE
03:38:51	53.2	1	AT	53.2	53.29	Sell		8,088	402	LSE
03:38:51	53.2	8	AT	53.2	53.29	Sell		8,087	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions