3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:37-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:27	68.5	8	AT	68.31	68.5	Buy		43,180	1551	LSE
09:37:27	68.5	16	AT	68.31	68.5	Buy		43,172	1550	LSE
09:37:27	68.5	5	AT	68.5	69.33	Sell		43,156	1549	LSE
09:37:17	69.0	10	AT	69.0	69.07	Sell		43,151	1548	LSE
09:37:17	69.0	58	AT	69.0	69.07	Sell		43,141	1547	LSE
09:37:17	69.0	15	AT	69.0	69.07	Sell		43,083	1546	LSE
09:37:17	69.0	14	AT	69.0	69.07	Sell		43,068	1545	LSE
09:37:16	69.0	8	AT	69.0	69.07	Sell		43,054	1544	LSE
09:37:16	69.0	55	AT	69.0	69.07	Sell		43,046	1543	LSE
09:37:16	69.0	1	AT	69.0	69.07	Sell		42,991	1542	LSE
09:36:26	69.69	9	AT	69.62	69.69	Buy		42,990	1541	LSE
09:36:26	69.69	40	AT	69.62	69.69	Buy		42,981	1540	LSE
09:36:26	69.87	50	AT	69.87	70.34	Sell		42,941	1539	LSE
09:35:21	71.01	1	AT	70.01	71.01	Buy		42,891	1538	LSE
09:35:18	70.01	27	AT	70.01	70.49	Sell		42,890	1537	LSE
09:35:10	70.48	1	O	70.48	70.83	Sell		42,863	1536	LSE
09:34:48	70.69	3	AT	70.69	71.22	Sell		42,862	1535	LSE
09:34:30	71.0	1	AT	71.0	71.64	Sell		42,859	1534	LSE
09:34:22	71.64	1	AT	71.16	71.64	Buy		42,858	1533	LSE
09:34:03	70.08	2	O	70.08	71.34	Sell		42,857	1532	LSE
09:33:46	69.81	6	O	69.81	70.4	Sell		42,855	1531	LSE
09:33:25	70.21	16	O	70.21	70.74	Sell		42,849	1530	LSE
09:31:33	70.99	10	AT	70.48	70.99	Buy		42,833	1529	LSE
09:31:26	70.99	1	AT	70.63	70.99	Buy		42,823	1528	LSE
09:31:24	71.41	6	O	70.76	71.03	Buy		42,822	1527	LSE
09:30:59	70.1	10	AT	69.68	70.1	Buy		42,816	1526	LSE
09:30:54	69.87	5	AT	69.87	70.1	Sell		42,806	1525	LSE
09:30:37	69.95	1	AT	69.53	69.95	Buy		42,801	1524	LSE
09:30:35	70.0	5	AT	70.0	70.08	Sell		42,800	1523	LSE
09:30:27	70.5	10	AT	70.5	70.69	Sell		42,795	1522	LSE
09:29:47	71.37	5	AT	70.89	71.37	Buy		42,785	1521	LSE
09:29:16	71.1	8	AT	70.75	71.1	Buy		42,780	1520	LSE
09:28:34	71.62	5	AT	71.16	71.62	Buy		42,772	1519	LSE
09:28:33	71.56	1	AT	71.56	71.64	Sell		42,767	1518	LSE
09:27:08	71.0	10	AT	71.0	71.03	Sell		42,766	1517	LSE
09:27:08	71.0	10	AT	71.0	71.03	Sell		42,756	1516	LSE
09:27:00	71.5	10	AT	71.5	71.67	Sell		42,746	1515	LSE
09:26:48	71.87	1	AT	71.5	71.87	Buy		42,736	1514	LSE
09:26:35	73.0	1	AT	71.35	73.0	Buy		42,735	1513	LSE
09:26:34	71.5	4	AT	71.23	71.5	Buy		42,734	1512	LSE
09:26:34	71.5	1	AT	71.23	71.5	Buy		42,730	1511	LSE
09:26:34	71.5	3	AT	71.23	71.5	Buy		42,729	1510	LSE
09:26:34	71.5	1	AT	71.23	71.5	Buy		42,726	1509	LSE
09:26:34	71.5	233	AT	71.23	71.5	Buy		42,725	1508	LSE
09:26:33	71.5	8	AT	71.23	71.5	Buy		42,492	1507	LSE
09:26:33	71.5	8	AT	71.23	71.5	Buy		42,484	1506	LSE
09:26:33	71.5	8	AT	71.23	71.5	Buy		42,476	1505	LSE
09:26:31	71.36	50	AT	71.36	71.5	Sell		42,468	1504	LSE
09:26:26	71.5	8	AT	71.4	71.5	Buy		42,418	1503	LSE
09:26:26	71.5	8	AT	71.4	71.5	Buy		42,410	1502	LSE
09:26:26	71.5	8	AT	71.4	71.5	Buy		42,402	1501	LSE

Exchange Traded

BNP Paribas Issuance

Vontobel Financial Produ...

Intercontinental Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions