3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:52	53.83	1	AT	52.23	53.83	Buy		4,868	251	LSE
03:01:49	54.05	2	AT	52.23	54.05	Buy		4,867	250	LSE
03:01:44	53.41	2	AT	53.41	54.76	Sell		4,865	249	LSE
03:01:43	53.41	1	AT	53.41	54.76	Sell		4,863	248	LSE
03:01:43	53.41	2	AT	53.41	54.76	Sell		4,862	247	LSE
03:01:40	54.76	1	AT	53.41	54.76	Buy		4,860	246	LSE
03:01:30	53.82	15	AT	53.82	54.8	Sell		4,859	245	LSE
03:01:30	53.82	10	AT	53.82	54.8	Sell		4,844	244	LSE
03:01:30	53.82	19	AT	53.82	54.8	Sell		4,834	243	LSE
03:01:30	53.82	4	AT	53.82	54.8	Sell		4,815	242	LSE
03:01:30	53.82	27	AT	53.82	54.8	Sell		4,811	241	LSE
03:01:30	53.82	18	AT	53.82	54.8	Sell		4,784	240	LSE
03:01:30	53.82	1	AT	53.82	54.8	Sell		4,766	239	LSE
03:01:30	53.82	9	AT	53.82	54.8	Sell		4,765	238	LSE
03:01:30	53.82	1	AT	53.82	54.8	Sell		4,756	237	LSE
03:01:30	53.82	1	AT	53.82	54.8	Sell		4,755	236	LSE
03:01:30	53.82	14	AT	53.82	54.8	Sell		4,754	235	LSE
03:01:30	53.82	3	AT	53.82	54.8	Sell		4,740	234	LSE
03:01:30	53.82	5	AT	53.82	54.8	Sell		4,737	233	LSE
03:01:30	53.83	9	AT	53.83	54.8	Sell		4,732	232	LSE
03:01:29	54.8	32	O	53.83	54.8	Buy		4,723	231	LSE
03:01:29	53.83	1	AT	53.83	54.8	Sell		4,691	230	LSE
03:01:29	54.1	1	AT	54.1	54.8	Sell		4,690	229	LSE
03:01:29	54.1	2	AT	54.1	54.8	Sell		4,689	228	LSE
03:01:29	54.1	1	AT	54.1	54.8	Sell		4,687	227	LSE
03:01:29	54.1	6	AT	54.1	54.8	Sell		4,686	226	LSE
03:01:28	54.4	3	AT	54.4	54.8	Sell		4,680	225	LSE
03:01:24	54.58	5	AT	54.58	56.85	Sell		4,677	224	LSE
03:01:24	54.58	65	O	54.58	57.04	Sell		4,672	223	LSE
03:01:23	61.0	8	O	54.58	57.91	Buy		4,607	222	LSE
03:01:19	55.0	19	AT	55.0	57.09	Sell		4,599	221	LSE
03:01:18	55.0	1	AT	55.0	57.09	Sell		4,580	220	LSE
03:01:18	55.0	30	AT	55.0	57.9	Sell		4,579	219	LSE
03:01:18	55.0	1	AT	55.0	57.9	Sell		4,549	218	LSE
03:01:18	55.0	2	AT	55.0	57.9	Sell		4,548	217	LSE
03:01:17	55.76	4	AT	55.76	61.0	Sell		4,546	216	LSE
03:01:15	56.1	1	AT	56.1	61.0	Sell		4,542	215	LSE
03:01:15	56.1	12	O	56.1	61.0	Sell		4,541	214	LSE
03:01:14	56.1	9	AT	56.1	61.0	Sell		4,529	213	LSE
03:01:14	56.34	4	AT	56.34	61.0	Sell		4,520	212	LSE
03:01:07	61.0	5	AT	56.34	61.0	Buy		4,516	211	LSE
03:00:52	56.93	4	AT	56.93	61.57	Sell		4,511	210	LSE
03:00:52	56.93	4	AT	56.93	61.57	Sell		4,507	209	LSE
03:00:52	56.93	22	AT	56.93	62.72	Sell		4,503	208	LSE
03:00:52	56.93	2	AT	56.93	62.72	Sell		4,481	207	LSE
03:00:42	64.15	1	O	56.93	64.15	Buy		4,479	206	LSE
03:00:40	57.52	2	AT	57.52	64.28	Sell		4,478	205	LSE
03:00:40	58.1	10	AT	58.1	64.28	Sell		4,476	204	LSE
03:00:40	58.1	1	AT	58.1	64.28	Sell		4,466	203	LSE
03:00:40	58.69	15	AT	58.69	64.28	Sell		4,465	202	LSE
03:00:40	58.69	1	AT	58.69	64.28	Sell		4,450	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions