3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:21-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:31	52.51	55	AT	52.51	53.26	Sell		16,250	801	LSE
07:21:31	52.8	50	AT	52.8	53.26	Sell		16,195	800	LSE
07:21:31	52.8	1	AT	52.8	53.26	Sell		16,145	799	LSE
07:21:21	53.26	5	AT	52.8	53.26	Buy		16,144	798	LSE
07:18:26	53.1	8	AT	53.1	53.21	Sell		16,139	797	LSE
07:18:26	53.14	10	AT	53.14	53.21	Sell		16,131	796	LSE
07:17:15	53.86	200	O	53.48	53.86	Buy		16,121	795	LSE
07:10:43	53.1	5	AT	53.1	53.21	Sell		15,921	794	LSE
07:10:28	53.27	15	AT	53.27	53.35	Sell		15,916	793	LSE
07:10:28	53.27	2	AT	53.27	53.35	Sell		15,901	792	LSE
07:10:25	53.42	8	O	53.27	53.42	Buy		15,899	791	LSE
07:10:11	53.42	15	AT	53.27	53.42	Buy		15,891	790	LSE
07:10:10	53.34	10	AT	53.34	53.42	Sell		15,876	789	LSE
07:07:55	53.61	30	AT	53.61	54.03	Sell		15,866	788	LSE
07:07:09	54.03	129	AT	53.75	54.03	Buy		15,836	787	LSE
07:06:46	53.82	50	AT	53.82	54.03	Sell		15,707	786	LSE
07:06:19	53.61	10	AT	53.34	53.61	Buy		15,657	785	LSE
07:06:15	53.61	50	AT	53.61	54.03	Sell		15,647	784	LSE
07:06:05	53.7	10	AT	53.7	54.03	Sell		15,597	783	LSE
07:03:21	54.06	50	AT	54.02	54.06	Buy		15,587	782	LSE
07:03:21	54.09	50	AT	54.09	54.76	Sell		15,537	781	LSE
07:01:40	54.89	5	AT	54.36	54.89	Buy		15,487	780	LSE
07:00:54	54.49	60	O	54.49	55.09	Sell		15,482	779	LSE
07:00:54	54.42	139	O	54.42	55.09	Sell		15,422	778	LSE
07:00:21	54.0	329	AT	53.96	54.0	Buy		15,283	777	LSE
07:00:20	54.0	50	AT	53.96	54.0	Buy		14,954	776	LSE
07:00:13	54.0	16	AT	53.96	54.0	Buy		14,904	775	LSE
06:58:37	53.8	2	AT	53.41	53.8	Buy		14,888	774	LSE
06:55:45	53.69	3	AT	53.35	53.69	Buy		14,886	773	LSE
06:55:32	53.69	1	AT	53.27	53.69	Buy		14,883	772	LSE
06:55:18	54.0	5	O	53.27	54.0	Buy		14,882	771	LSE
06:51:51	53.27	200	O	53.1	53.27	Buy		14,877	770	LSE
06:49:29	53.27	6	AT	53.1	53.27	Buy		14,677	769	LSE
06:49:03	53.27	6	AT	53.1	53.27	Buy		14,671	768	LSE
06:47:26	53.27	2	O	53.1	53.27	Buy		14,665	767	LSE
06:45:54	53.27	11	AT	52.8	53.27	Buy		14,663	766	LSE
06:45:31	53.27	1	AT	53.1	53.27	Buy		14,652	765	LSE
06:44:44	53.1	92	AT	53.1	53.26	Sell		14,651	764	LSE
06:44:44	53.1	4	AT	53.1	53.26	Sell		14,559	763	LSE
06:42:25	53.28	7	AT	53.0	53.28	Buy		14,555	762	LSE
06:40:08	52.8	18	AT	52.8	53.45	Sell		14,548	761	LSE
06:39:45	53.0	1	AT	53.0	53.49	Sell		14,530	760	LSE
06:39:45	53.0	1	AT	53.0	53.49	Sell		14,529	759	LSE
06:38:03	53.33	1	AT	53.0	53.33	Buy		14,528	758	LSE
06:36:07	53.1	1	AT	53.1	53.18	Sell		14,527	757	LSE
06:35:40	53.36	8	AT	53.1	53.36	Buy		14,526	756	LSE
06:35:31	53.36	7	AT	53.1	53.36	Buy		14,518	755	LSE
06:32:00	53.27	1	AT	53.27	53.38	Sell		14,511	754	LSE
06:32:00	53.27	10	AT	53.27	53.38	Sell		14,510	753	LSE
06:31:25	53.76	4	O	53.27	53.76	Buy		14,500	752	LSE
06:31:25	53.76	10	AT	53.27	53.76	Buy		14,496	751	LSE

Lyxor Index Fund Lyxor S...

BNP Paribas Issuance

Graniteshares 3x Long Am...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions