3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:13-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:24	71.09	8	AT	71.09	71.44	Sell		40,882	1451	LSE
09:13:24	71.09	8	AT	71.09	71.44	Sell		40,874	1450	LSE
09:12:40	71.43	1	AT	71.36	71.43	Buy		40,866	1449	LSE
09:12:32	71.17	20	O	70.69	71.1	Buy		40,865	1448	LSE
09:12:13	71.43	89	AT	71.43	71.78	Sell		40,845	1447	LSE
09:12:13	71.43	20	AT	71.43	71.78	Sell		40,756	1446	LSE
09:12:13	71.43	15	AT	71.43	71.78	Sell		40,736	1445	LSE
09:12:13	71.43	1	AT	71.43	71.78	Sell		40,721	1444	LSE
09:12:13	71.43	70	AT	71.43	71.78	Sell		40,720	1443	LSE
09:12:13	71.43	176	AT	71.43	71.78	Sell		40,650	1442	LSE
09:12:13	71.43	27	AT	71.43	71.78	Sell		40,474	1441	LSE
09:12:13	71.43	2	AT	71.43	71.78	Sell		40,447	1440	LSE
09:11:33	71.84	2	O	71.43	71.84	Buy		40,445	1439	LSE
09:11:09	71.09	1	O	71.09	71.69	Sell		40,443	1438	LSE
09:10:50	71.97	36	O	71.97	72.72	Sell		40,442	1437	LSE
09:10:43	72.0	7	AT	71.84	72.0	Buy		40,406	1436	LSE
09:10:22	71.52	7	AT	70.96	71.52	Buy		40,399	1435	LSE
09:10:22	71.0	200	AT	70.96	71.0	Buy		40,392	1434	LSE
09:10:22	70.99	1	AT	70.96	70.99	Buy		40,192	1433	LSE
09:10:20	70.99	9	AT	70.82	70.99	Buy		40,191	1432	LSE
09:09:24	70.98	3	O	70.14	70.98	Buy		40,182	1431	LSE
09:09:23	70.44	4	O	69.4	70.98	Buy		40,179	1430	LSE
09:09:10	71.0	20	AT	71.0	71.85	Sell		40,175	1429	LSE
09:09:09	71.85	1	AT	71.0	71.85	Buy		40,155	1428	LSE
09:09:04	71.85	26	AT	71.23	71.85	Buy		40,154	1427	LSE
09:09:03	71.85	7	AT	71.23	71.85	Buy		40,128	1426	LSE
09:08:30	70.61	8	AT	69.6	70.61	Buy		40,121	1425	LSE
09:08:22	70.63	22	AT	70.37	70.63	Buy		40,113	1424	LSE
09:08:22	70.63	8	AT	70.37	70.63	Buy		40,091	1423	LSE
09:08:06	70.56	5	AT	69.67	70.56	Buy		40,083	1422	LSE
09:07:45	70.01	1	AT	69.94	70.01	Buy		40,078	1421	LSE
09:07:41	69.6	3	O	69.6	70.01	Sell		40,077	1420	LSE
09:07:33	70.08	6	AT	69.63	70.08	Buy		40,074	1419	LSE
09:06:56	70.18	93	AT	70.01	70.18	Buy		40,068	1418	LSE
09:06:52	70.18	1	AT	70.09	70.18	Buy		39,975	1417	LSE
09:06:52	70.18	3	AT	70.09	70.18	Buy		39,974	1416	LSE
09:06:52	70.18	1	AT	70.09	70.18	Buy		39,971	1415	LSE
09:06:52	70.18	233	AT	70.09	70.18	Buy		39,970	1414	LSE
09:06:52	70.21	50	AT	70.21	71.03	Sell		39,737	1413	LSE
09:06:48	70.39	9	AT	70.39	70.97	Sell		39,687	1412	LSE
09:06:48	70.56	8	AT	70.39	70.56	Buy		39,678	1411	LSE
09:06:48	70.56	8	AT	70.39	70.56	Buy		39,670	1410	LSE
09:06:48	70.56	8	AT	70.39	70.56	Buy		39,662	1409	LSE
09:06:16	70.0	1	AT	70.0	70.49	Sell		39,654	1408	LSE
09:06:15	70.0	1	O	70.0	70.35	Sell		39,653	1407	LSE
09:06:12	69.37	7	AT	69.26	69.37	Buy		39,652	1406	LSE
09:05:41	67.84	10	AT	67.84	68.39	Sell		39,645	1405	LSE
09:05:40	67.71	5	AT	67.48	67.71	Buy		39,635	1404	LSE
09:05:40	67.71	1	AT	67.4	67.71	Buy		39,630	1403	LSE
09:05:33	66.82	6	AT	66.66	66.82	Buy		39,629	1402	LSE
09:05:33	66.82	8	AT	66.66	66.82	Buy		39,623	1401	LSE

IT0005616765 20250303 32.5

BNP Paribas Issuance

Willis Towers Watson Pub...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions