3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

118.33

19.11

( 19.26% )

Updated: 09:13:42

Delayed by 15 minutes

Trade 1051 - 1001 (08:18-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:13	54.61	24	AT	54.22	54.61	Buy		25,389	1051	LSE
08:18:13	54.61	40	AT	54.22	54.61	Buy		25,365	1050	LSE
08:18:08	54.61	1	AT	54.09	54.61	Buy		25,325	1049	LSE
08:17:59	54.61	35	AT	53.82	54.61	Buy		25,324	1048	LSE
08:17:22	53.78	158	AT	53.78	54.59	Sell		25,289	1047	LSE
08:17:22	53.75	50	AT	53.18	53.75	Buy		25,131	1046	LSE
08:17:12	53.73	21	AT	53.73	53.75	Sell		25,081	1045	LSE
08:17:12	53.73	50	AT	53.07	53.73	Buy		25,060	1044	LSE
08:17:12	53.7	300	AT	53.07	53.7	Buy		25,010	1043	LSE
08:17:08	53.0	368	AT	52.73	53.0	Buy		24,710	1042	LSE
08:17:08	53.0	233	AT	52.73	53.0	Buy		24,342	1041	LSE
08:16:43	53.0	8	AT	53.0	53.41	Sell		24,109	1040	LSE
08:16:43	53.0	48	AT	53.0	53.41	Sell		24,101	1039	LSE
08:16:30	53.0	55	AT	53.0	53.13	Sell		24,053	1038	LSE
08:16:30	53.0	80	AT	53.0	53.13	Sell		23,998	1037	LSE
08:16:30	53.0	96	AT	53.0	53.13	Sell		23,918	1036	LSE
08:16:30	53.0	6	AT	53.0	53.13	Sell		23,822	1035	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,816	1034	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,810	1033	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,804	1032	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,798	1031	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,792	1030	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,786	1029	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,780	1028	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,774	1027	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,768	1026	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,762	1025	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,756	1024	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,750	1023	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,744	1022	LSE
08:16:29	53.0	6	AT	53.0	53.13	Sell		23,738	1021	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,732	1020	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,726	1019	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,720	1018	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,714	1017	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,708	1016	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,702	1015	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,696	1014	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,690	1013	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,684	1012	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,678	1011	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,672	1010	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,666	1009	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,660	1008	LSE
08:16:28	53.0	6	AT	53.0	53.13	Sell		23,654	1007	LSE
08:16:27	53.0	6	AT	53.0	53.14	Sell		23,648	1006	LSE
08:16:27	53.0	6	AT	53.0	53.14	Sell		23,642	1005	LSE
08:16:27	53.0	6	AT	53.0	53.14	Sell		23,636	1004	LSE
08:16:27	53.0	6	AT	53.0	53.14	Sell		23,630	1003	LSE
08:16:27	53.0	6	AT	53.0	53.14	Sell		23,624	1002	LSE
08:16:27	53.0	21	AT	53.0	53.14	Sell		23,618	1001	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions