3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

113.64

14.42

( 14.53% )

Updated: 09:35:38

Delayed by 15 minutes

Trade 101 - 51 (02:40-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:54	62.23	39	AT	60.5	62.23	Buy		2,318	101	LSE
02:40:46	60.88	34	AT	60.65	60.88	Buy		2,279	100	LSE
02:40:46	61.1	10	AT	61.1	62.23	Sell		2,245	99	LSE
02:40:46	61.66	1	AT	61.66	62.23	Sell		2,235	98	LSE
02:40:46	62.0	5	AT	62.0	62.23	Sell		2,234	97	LSE
02:39:59	62.23	11	AT	62.0	62.23	Buy		2,229	96	LSE
02:38:38	61.75	80	O	61.75	64.67	Sell		2,218	95	LSE
02:38:37	62.23	50	AT	61.75	62.23	Buy		2,138	94	LSE
02:38:22	62.14	3	AT	61.75	62.14	Buy		2,088	93	LSE
02:38:22	62.09	40	AT	61.75	62.09	Buy		2,085	92	LSE
02:37:45	62.09	10	AT	61.75	62.09	Buy		2,045	91	LSE
02:37:20	62.09	4	O	61.75	62.09	Buy		2,035	90	LSE
02:37:20	62.09	1	O	61.75	62.09	Buy		2,031	89	LSE
02:37:05	62.09	24	AT	62.09	62.14	Sell		2,030	88	LSE
02:37:04	62.09	26	AT	61.75	62.09	Buy		2,006	87	LSE
02:35:58	62.09	24	AT	61.66	62.09	Buy		1,980	86	LSE
02:35:05	62.09	4	O	61.66	62.09	Buy		1,956	85	LSE
02:35:05	62.09	2	O	61.66	62.09	Buy		1,952	84	LSE
02:35:05	62.0	6	AT	62.0	62.09	Sell		1,950	83	LSE
02:35:05	62.0	2	AT	62.0	62.09	Sell		1,944	82	LSE
02:35:05	62.0	3	AT	62.0	62.09	Sell		1,942	81	LSE
02:32:31	62.09	1	O	62.0	62.09	Buy		1,939	80	LSE
02:31:20	62.0	2	AT	62.0	62.09	Sell		1,938	79	LSE
02:31:20	62.0	1	AT	62.0	62.09	Sell		1,936	78	LSE
02:31:20	62.07	149	AT	62.07	62.09	Sell		1,935	77	LSE
02:31:20	62.07	47	AT	62.0	62.07	Buy		1,786	76	LSE
02:30:55	62.09	3	AT	62.0	62.09	Buy		1,739	75	LSE
02:30:55	62.09	47	AT	62.0	62.09	Buy		1,736	74	LSE
02:30:25	62.09	1	AT	62.0	62.09	Buy		1,689	73	LSE
02:30:24	62.09	2	AT	62.0	62.09	Buy		1,688	72	LSE
02:30:16	62.09	5	O	62.0	62.09	Buy		1,686	71	LSE
02:24:00	60.72	50	AT	60.49	60.72	Buy		1,681	70	LSE
02:23:05	60.49	38	O	60.49	61.75	Sell		1,631	69	LSE
02:23:05	61.75	6	O	60.49	61.75	Buy		1,593	68	LSE
02:23:05	60.49	18	O	60.49	61.75	Sell		1,587	67	LSE
02:21:26	64.2	4	O	60.48	64.2	Buy		1,569	66	LSE
02:21:25	64.2	28	O	59.78	64.2	Buy		1,565	65	LSE
02:21:25	61.31	45	AT	61.31	63.09	Sell		1,537	64	LSE
02:21:25	61.26	300	AT	59.78	61.26	Buy		1,492	63	LSE
02:21:25	60.65	8	AT	59.78	60.65	Buy		1,192	62	LSE
02:21:25	60.65	50	AT	59.78	60.65	Buy		1,184	61	LSE
02:21:25	60.65	28	AT	59.78	60.65	Buy		1,134	60	LSE
02:21:25	60.65	70	O	59.78	60.65	Buy		1,106	59	LSE
02:21:25	60.65	1	O	59.78	60.65	Buy		1,036	58	LSE
02:21:10	60.65	10	AT	59.78	60.65	Buy		1,035	57	LSE
02:20:47	60.65	12	AT	59.78	60.65	Buy		1,025	56	LSE
02:20:47	60.65	30	AT	59.78	60.65	Buy		1,013	55	LSE
02:20:35	60.65	4	O	59.78	60.65	Buy		983	54	LSE
02:20:35	60.65	10	O	59.78	60.65	Buy		979	53	LSE
02:20:35	60.65	10	AT	59.78	60.65	Buy		969	52	LSE
02:19:57	60.65	2	AT	59.78	60.65	Buy		959	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions