3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

114.28

15.06

( 15.18% )

Updated: 07:03:50

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	65.5	453	UT	66.02	66.4	Sell		48,196	1683	LSE
10:29:28	66.18	67	AT	66.08	66.18	Buy		47,743	1682	LSE
10:29:28	66.21	50	AT	66.21	66.63	Sell		47,676	1681	LSE
10:29:11	66.03	9	AT	66.03	66.49	Sell		47,626	1680	LSE
10:28:42	66.02	82	AT	66.02	66.09	Sell		47,617	1679	LSE
10:28:41	66.02	1	AT	66.02	66.09	Sell		47,535	1678	LSE
10:28:41	66.02	3	AT	66.02	66.09	Sell		47,534	1677	LSE
10:28:41	66.02	112	AT	66.02	66.09	Sell		47,531	1676	LSE
10:28:41	66.02	49	AT	65.67	66.02	Buy		47,419	1675	LSE
10:28:36	66.02	1	AT	65.67	66.02	Buy		47,370	1674	LSE
10:26:43	64.83	2	O	64.83	65.43	Sell		47,369	1673	LSE
10:24:08	65.0	50	O	64.91	65.52	Sell		47,367	1672	LSE
10:24:08	65.0	8	AT	64.8	65.0	Buy		47,317	1671	LSE
10:24:08	65.06	50	AT	65.06	65.52	Sell		47,309	1670	LSE
10:22:26	64.8	15	AT	64.8	64.98	Sell		47,259	1669	LSE
10:22:26	64.8	50	AT	64.32	64.8	Buy		47,244	1668	LSE
10:22:22	64.98	1	O	64.32	64.8	Buy		47,194	1667	LSE
10:21:26	65.06	9	O	65.06	65.48	Sell		47,193	1666	LSE
10:20:15	64.87	20	AT	64.38	64.87	Buy		47,184	1665	LSE
10:19:18	64.25	50	O	64.25	64.74	Sell		47,164	1664	LSE
10:18:32	65.0	50	O	64.66	65.0	Buy		47,114	1663	LSE
10:17:58	65.0	4	AT	64.99	65.0	Buy		47,064	1662	LSE
10:17:41	65.0	35	AT	64.79	65.0	Buy		47,060	1661	LSE
10:17:29	65.0	1	AT	64.72	65.0	Buy		47,025	1660	LSE
10:15:45	64.46	2	O	63.91	64.46	Buy		47,024	1659	LSE
10:15:11	63.74	2	AT	63.3	63.74	Buy		47,022	1658	LSE
10:13:49	63.0	17	O	63.0	63.78	Sell		47,020	1657	LSE
10:11:18	65.0	1	AT	64.86	65.0	Buy		47,003	1656	LSE
10:11:18	65.0	3	AT	64.86	65.0	Buy		47,002	1655	LSE
10:11:17	65.0	1	AT	64.86	65.0	Buy		46,999	1654	LSE
10:11:17	65.0	233	AT	64.86	65.0	Buy		46,998	1653	LSE
10:11:16	65.0	2	AT	64.85	65.0	Buy		46,765	1652	LSE
10:11:15	65.0	8	AT	64.93	65.0	Buy		46,763	1651	LSE
10:11:15	65.0	16	AT	64.93	65.0	Buy		46,755	1650	LSE
10:11:14	65.0	1	AT	64.83	65.0	Buy		46,739	1649	LSE
10:11:14	65.0	227	AT	64.82	65.0	Buy		46,738	1648	LSE
10:11:14	65.0	1	AT	64.81	65.0	Buy		46,511	1647	LSE
10:11:14	65.0	237	AT	64.8	65.0	Buy		46,510	1646	LSE
10:11:14	65.0	1	AT	64.79	65.0	Buy		46,273	1645	LSE
10:11:14	65.0	233	AT	64.79	65.0	Buy		46,272	1644	LSE
10:10:31	64.73	1	O	64.32	64.73	Buy		46,039	1643	LSE
10:10:00	64.99	100	AT	64.05	64.99	Buy		46,038	1642	LSE
10:09:56	64.88	1	AT	64.05	64.88	Buy		45,938	1641	LSE
10:09:50	64.26	1	AT	63.78	64.26	Buy		45,937	1640	LSE
10:08:09	65.03	100	AT	63.98	65.03	Buy		45,936	1639	LSE
10:07:51	64.2	1	AT	64.2	64.39	Sell		45,836	1638	LSE
10:07:41	63.0	10	O	63.0	64.39	Sell		45,835	1637	LSE
10:06:54	64.11	27	O	64.11	64.73	Sell		45,825	1636	LSE
10:06:50	64.32	70	O	64.32	65.3	Sell		45,798	1635	LSE
10:06:49	65.0	8	AT	65.0	65.34	Sell		45,728	1634	LSE
10:06:49	65.03	2	AT	65.03	65.34	Sell		45,720	1633	LSE
10:06:44	65.03	11	O	65.03	65.68	Sell		45,718	1632	LSE
10:06:06	65.03	1	O	65.03	65.68	Sell		45,707	1631	LSE
10:05:29	66.0	10	AT	66.0	66.15	Sell		45,706	1630	LSE
10:03:58	66.69	50	AT	66.69	67.1	Sell		45,696	1629	LSE
10:02:32	67.0	2	AT	67.0	67.21	Sell		45,646	1628	LSE
10:01:48	66.55	49	AT	66.55	67.13	Sell		45,644	1627	LSE
10:01:48	66.62	50	AT	66.62	67.13	Sell		45,595	1626	LSE
10:00:00	67.65	4	O	66.28	67.34	Buy		45,545	1625	LSE
09:59:34	66.55	5	AT	66.55	66.76	Sell		45,541	1624	LSE
09:56:37	67.43	3	O	67.03	67.43	Buy		45,536	1623	LSE
09:55:08	67.1	1	O	66.39	67.1	Buy		45,533	1622	LSE
09:54:13	67.82	2	O	67.3	67.82	Buy		45,532	1621	LSE
09:54:05	67.3	4	O	67.3	67.78	Sell		45,530	1620	LSE
09:52:18	67.75	8	O	66.82	67.75	Buy		45,526	1619	LSE
09:50:45	66.0	4	AT	66.0	66.04	Sell		45,518	1618	LSE
09:49:33	66.28	70	O	65.4	65.75	Buy		45,514	1617	LSE
09:49:17	66.9	1	AT	66.42	66.9	Buy		45,444	1616	LSE
09:48:51	65.69	1	AT	65.33	65.69	Buy		45,443	1615	LSE
09:48:07	65.75	2	AT	65.27	65.75	Buy		45,442	1614	LSE
09:48:02	65.42	172	O	63.51	66.15	Buy		45,440	1613	LSE
09:47:22	66.63	1	O	66.05	66.63	Buy		45,268	1612	LSE
09:47:11	67.17	1	AT	66.42	67.17	Buy		45,267	1611	LSE
09:46:49	65.65	112	AT	65.65	66.59	Sell		45,266	1610	LSE
09:46:49	65.66	900	AT	65.66	66.59	Sell		45,154	1609	LSE
09:46:49	65.74	50	AT	65.74	66.59	Sell		44,254	1608	LSE
09:46:49	65.81	50	AT	65.81	66.59	Sell		44,204	1607	LSE
09:46:24	65.0	38	AT	64.93	65.0	Buy		44,154	1606	LSE
09:46:24	65.0	8	AT	64.93	65.0	Buy		44,116	1605	LSE
09:46:24	65.0	8	AT	64.93	65.0	Buy		44,108	1604	LSE
09:46:09	64.25	70	O	63.0	64.8	Buy		44,100	1603	LSE
09:46:02	64.66	10	AT	64.66	64.99	Sell		44,030	1602	LSE
09:45:46	65.0	50	AT	65.0	65.82	Sell		44,020	1601	LSE

Societe Generale Effekten

BNP Paribas Issuance BV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions