3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

124.035

24.82

( 25.01% )

Updated: 09:18:33

Delayed by 15 minutes

Trade 401 - 351 (03:38-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:51	53.2	8	AT	53.2	53.29	Sell		8,087	401	LSE
03:38:44	53.2	24	AT	53.2	53.29	Sell		8,079	400	LSE
03:37:33	54.09	1	AT	54.09	54.1	Sell		8,055	399	LSE
03:37:09	53.42	10	AT	52.8	53.42	Buy		8,054	398	LSE
03:37:02	53.0	3	O	52.8	53.0	Buy		8,044	397	LSE
03:36:16	53.4	19	O	52.8	53.4	Buy		8,041	396	LSE
03:35:34	53.38	2	AT	52.8	53.38	Buy		8,022	395	LSE
03:35:18	54.05	1	AT	53.07	54.05	Buy		8,020	394	LSE
03:34:32	53.2	1	O	52.46	53.2	Buy		8,019	393	LSE
03:34:24	53.22	25	O	52.46	53.22	Buy		8,018	392	LSE
03:34:08	52.77	1	AT	52.77	53.29	Sell		7,993	391	LSE
03:33:32	53.2	1	AT	52.26	53.2	Buy		7,992	390	LSE
03:33:22	53.36	1	AT	52.26	53.36	Buy		7,991	389	LSE
03:33:18	53.0	5	AT	53.0	53.36	Sell		7,990	388	LSE
03:33:18	53.0	20	AT	53.0	53.36	Sell		7,985	387	LSE
03:33:15	53.36	1	AT	53.0	53.36	Buy		7,965	386	LSE
03:32:32	54.45	14	O	53.12	54.45	Buy		7,964	385	LSE
03:30:25	53.0	30	AT	53.0	57.56	Sell		7,950	384	LSE
03:30:14	53.08	1	AT	52.53	53.08	Buy		7,920	383	LSE
03:30:08	53.0	34	AT	53.0	53.08	Sell		7,919	382	LSE
03:30:08	53.0	10	AT	53.0	53.08	Sell		7,885	381	LSE
03:30:03	53.15	8	O	53.0	53.15	Buy		7,875	380	LSE
03:29:47	54.28	136	AT	54.28	54.39	Sell		7,867	379	LSE
03:29:47	53.68	50	AT	53.0	53.68	Buy		7,731	378	LSE
03:29:47	53.22	9	AT	53.0	53.22	Buy		7,681	377	LSE
03:29:47	53.22	50	AT	53.0	53.22	Buy		7,672	376	LSE
03:29:47	53.22	91	O	53.0	53.22	Buy		7,622	375	LSE
03:29:46	53.14	1	AT	53.14	53.22	Sell		7,531	374	LSE
03:29:46	53.2	1	AT	53.2	53.22	Sell		7,530	373	LSE
03:29:23	53.5	1	AT	53.5	55.87	Sell		7,529	372	LSE
03:29:23	53.52	1	AT	53.52	55.87	Sell		7,528	371	LSE
03:28:57	54.0	1	AT	54.0	55.27	Sell		7,527	370	LSE
03:28:38	55.17	1	AT	55.17	55.3	Sell		7,526	369	LSE
03:27:54	55.21	2	O	54.0	55.21	Buy		7,525	368	LSE
03:27:11	55.49	1	AT	53.95	55.49	Buy		7,523	367	LSE
03:25:35	56.8	1	O	54.7	56.8	Buy		7,522	366	LSE
03:24:57	54.1	48	AT	53.52	54.1	Buy		7,521	365	LSE
03:24:41	54.1	3	AT	54.1	56.4	Sell		7,473	364	LSE
03:24:41	54.1	2	AT	53.52	54.1	Buy		7,470	363	LSE
03:24:31	54.1	48	AT	53.5	54.1	Buy		7,468	362	LSE
03:24:16	56.4	2	AT	53.14	56.4	Buy		7,420	361	LSE
03:24:05	54.22	50	AT	53.14	54.22	Buy		7,418	360	LSE
03:23:48	56.4	44	O	53.95	56.4	Buy		7,368	359	LSE
03:23:36	56.4	2	AT	53.79	56.4	Buy		7,324	358	LSE
03:22:46	53.0	5	AT	53.0	53.08	Sell		7,322	357	LSE
03:22:46	53.0	6	AT	53.0	53.08	Sell		7,317	356	LSE
03:22:46	53.0	21	AT	53.0	53.08	Sell		7,311	355	LSE
03:22:44	53.0	18	AT	53.0	53.18	Sell		7,290	354	LSE
03:22:37	53.12	27	AT	53.12	53.22	Sell		7,272	353	LSE
03:22:37	53.2	2	AT	53.2	53.22	Sell		7,245	352	LSE
03:22:33	53.2	1	AT	53.2	53.26	Sell		7,243	351	LSE

Vontobel Financial Produ...

Eur Highyieldcorpbd Ucit...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions