3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

127.26

28.04

( 28.26% )

Updated: 09:22:17

Delayed by 15 minutes

Trade 1501 - 1451 (09:26-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:26	71.5	8	AT	71.4	71.5	Buy		42,402	1501	LSE
09:26:26	71.5	10	AT	71.5	73.0	Sell		42,394	1500	LSE
09:26:19	71.57	2	O	71.57	71.98	Sell		42,384	1499	LSE
09:26:02	72.11	12	O	71.63	72.21	Buy		42,382	1498	LSE
09:26:01	72.11	6	AT	72.11	72.21	Sell		42,370	1497	LSE
09:25:20	72.0	10	AT	72.0	72.12	Sell		42,364	1496	LSE
09:25:05	72.12	2	AT	71.43	72.12	Buy		42,354	1495	LSE
09:24:57	72.22	3	AT	72.18	72.22	Buy		42,352	1494	LSE
09:24:53	72.18	1	O	72.18	72.22	Sell		42,349	1493	LSE
09:24:53	72.18	8	O	72.18	72.22	Sell		42,348	1492	LSE
09:24:53	72.18	2	O	72.18	72.22	Sell		42,340	1491	LSE
09:23:59	70.53	200	AT	70.53	71.17	Sell		42,338	1490	LSE
09:23:52	70.39	150	AT	70.35	70.39	Buy		42,138	1489	LSE
09:23:52	70.42	50	AT	70.42	71.33	Sell		41,988	1488	LSE
09:23:45	70.96	6	O	70.21	70.96	Buy		41,938	1487	LSE
09:23:37	70.61	10	AT	70.61	70.96	Sell		41,932	1486	LSE
09:23:15	71.0	7	AT	70.96	71.0	Buy		41,922	1485	LSE
09:23:11	70.31	3	O	70.43	71.0	Sell		41,915	1484	LSE
09:23:00	70.18	6	AT	70.18	70.36	Sell		41,912	1483	LSE
09:22:48	70.21	46	AT	70.21	70.63	Sell		41,906	1482	LSE
09:22:42	70.62	3	AT	70.62	70.84	Sell		41,860	1481	LSE
09:22:36	70.55	10	AT	70.55	70.84	Sell		41,857	1480	LSE
09:22:15	70.0	1	O	70.0	70.63	Sell		41,847	1479	LSE
09:21:59	69.4	33	AT	69.27	69.4	Buy		41,846	1478	LSE
09:21:59	69.4	50	AT	69.4	69.94	Sell		41,813	1477	LSE
09:21:51	69.37	1	AT	69.37	69.47	Sell		41,763	1476	LSE
09:21:51	69.4	4	AT	69.4	69.47	Sell		41,762	1475	LSE
09:21:17	69.81	6	AT	69.81	69.95	Sell		41,758	1474	LSE
09:21:17	69.81	4	AT	69.81	69.95	Sell		41,752	1473	LSE
09:21:05	70.55	2	O	69.6	70.55	Buy		41,748	1472	LSE
09:19:45	70.69	4	AT	70.69	71.51	Sell		41,746	1471	LSE
09:19:41	70.63	5	AT	70.21	70.63	Buy		41,742	1470	LSE
09:18:49	70.57	8	AT	69.94	70.57	Buy		41,737	1469	LSE
09:18:41	70.15	1	O	70.0	70.15	Buy		41,729	1468	LSE
09:18:21	72.22	5	O	70.48	72.22	Buy		41,728	1467	LSE
09:17:41	70.55	50	AT	70.55	71.03	Sell		41,723	1466	LSE
09:17:06	72.16	1	AT	71.63	72.16	Buy		41,673	1465	LSE
09:16:52	71.5	128	O	71.5	72.18	Sell		41,672	1464	LSE
09:16:52	71.5	102	O	71.5	72.22	Sell		41,544	1463	LSE
09:16:37	70.78	40	AT	70.72	70.78	Buy		41,442	1462	LSE
09:16:37	70.96	10	AT	70.96	71.37	Sell		41,402	1461	LSE
09:16:27	70.96	40	AT	70.96	71.51	Sell		41,392	1460	LSE
09:16:27	71.03	50	AT	71.03	71.51	Sell		41,352	1459	LSE
09:15:58	70.21	1	AT	70.21	71.04	Sell		41,302	1458	LSE
09:15:45	70.0	10	AT	69.81	70.0	Buy		41,301	1457	LSE
09:15:20	70.0	20	AT	70.0	70.08	Sell		41,291	1456	LSE
09:15:18	70.66	7	AT	70.66	71.38	Sell		41,271	1455	LSE
09:15:04	71.3	16	AT	70.96	71.3	Buy		41,264	1454	LSE
09:14:04	71.7	20	O	71.7	72.22	Sell		41,248	1453	LSE
09:13:32	70.0	346	AT	69.4	70.0	Buy		41,228	1452	LSE
09:13:24	71.09	8	AT	71.09	71.44	Sell		40,882	1451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions