3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

116.41

17.19

( 17.33% )

Updated: 09:11:51

Delayed by 15 minutes

Trade 601 - 551 (05:41-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:01	54.17	3	O	54.0	54.17	Buy		12,125	601	LSE
05:40:45	54.24	2	AT	54.0	54.24	Buy		12,122	600	LSE
05:40:05	54.34	9	AT	54.0	54.34	Buy		12,120	599	LSE
05:35:32	54.17	1	AT	53.75	54.17	Buy		12,111	598	LSE
05:35:05	54.24	2	O	53.75	54.24	Buy		12,110	597	LSE
05:30:21	53.68	1	AT	53.68	53.76	Sell		12,108	596	LSE
05:30:06	54.0	29	AT	54.0	54.03	Sell		12,107	595	LSE
05:29:50	54.22	1	AT	54.0	54.22	Buy		12,078	594	LSE
05:26:45	54.64	3	AT	54.01	54.64	Buy		12,077	593	LSE
05:25:22	54.99	5	AT	54.99	56.23	Sell		12,074	592	LSE
05:25:11	54.56	5	AT	54.0	54.56	Buy		12,069	591	LSE
05:24:22	54.61	13	AT	54.61	54.79	Sell		12,064	590	LSE
05:24:06	54.0	1	AT	54.0	54.07	Sell		12,051	589	LSE
05:24:06	54.0	20	AT	54.0	54.07	Sell		12,050	588	LSE
05:24:06	54.0	2	AT	54.0	54.07	Sell		12,030	587	LSE
05:24:05	54.0	16	AT	54.0	54.07	Sell		12,028	586	LSE
05:24:05	54.0	7	AT	54.0	54.07	Sell		12,012	585	LSE
05:24:05	54.0	23	AT	54.0	54.22	Sell		12,005	584	LSE
05:19:12	54.64	100	O	54.22	54.64	Buy		11,982	583	LSE
05:16:41	54.78	100	O	54.0	54.78	Buy		11,882	582	LSE
05:15:09	55.22	100	O	54.15	55.22	Buy		11,782	581	LSE
05:09:54	54.36	3	AT	53.82	54.36	Buy		11,682	580	LSE
05:07:53	54.47	3	O	53.68	54.47	Buy		11,679	579	LSE
05:07:32	54.47	1	O	53.34	54.47	Buy		11,676	578	LSE
05:05:58	53.42	16	AT	53.34	53.42	Buy		11,675	577	LSE
05:05:57	53.56	14	AT	53.56	53.69	Sell		11,659	576	LSE
05:05:57	53.56	48	AT	53.56	53.69	Sell		11,645	575	LSE
05:05:57	53.56	2	AT	53.56	53.69	Sell		11,597	574	LSE
05:05:57	53.56	31	AT	53.56	53.69	Sell		11,595	573	LSE
05:02:52	53.76	1	O	53.07	55.09	Sell		11,564	572	LSE
05:02:10	53.54	1	AT	53.54	53.69	Sell		11,563	571	LSE
04:59:13	53.0	2	AT	53.0	53.42	Sell		11,562	570	LSE
04:55:48	53.0	2	AT	53.0	53.42	Sell		11,560	569	LSE
04:55:48	53.0	2	AT	53.0	53.42	Sell		11,558	568	LSE
04:55:44	53.42	4	AT	53.0	53.42	Buy		11,556	567	LSE
04:55:06	53.09	16	AT	53.0	53.09	Buy		11,552	566	LSE
04:55:06	53.09	16	AT	53.0	53.09	Buy		11,536	565	LSE
04:54:55	53.0	2	AT	53.0	53.13	Sell		11,520	564	LSE
04:54:55	53.0	2	AT	53.0	53.13	Sell		11,518	563	LSE
04:52:17	53.42	2	AT	53.01	53.42	Buy		11,516	562	LSE
04:51:17	54.17	4	O	53.34	54.17	Buy		11,514	561	LSE
04:46:52	53.54	50	AT	53.54	53.63	Sell		11,510	560	LSE
04:45:47	53.82	5	AT	53.82	54.67	Sell		11,460	559	LSE
04:45:28	54.1	2	O	53.54	54.1	Buy		11,455	558	LSE
04:45:28	54.1	7	AT	53.54	54.1	Buy		11,453	557	LSE
04:44:54	54.1	2	AT	53.54	54.1	Buy		11,446	556	LSE
04:42:35	53.54	100	O	53.54	53.9	Sell		11,444	555	LSE
04:42:35	53.9	1	AT	53.9	54.1	Sell		11,344	554	LSE
04:40:53	54.64	3	AT	53.9	54.64	Buy		11,343	553	LSE
04:40:27	54.64	1	AT	54.09	54.64	Buy		11,340	552	LSE
04:40:16	54.64	3	AT	54.09	54.64	Buy		11,339	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions