3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:54-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:39	50.0	11	AT	50.0	50.5	Sell		18,252	901	LSE
07:54:39	50.0	40	AT	50.0	50.5	Sell		18,241	900	LSE
07:54:39	50.0	2	AT	50.0	50.5	Sell		18,201	899	LSE
07:54:39	50.0	100	AT	50.0	50.5	Sell		18,199	898	LSE
07:54:39	50.0	1	AT	50.0	50.5	Sell		18,099	897	LSE
07:54:39	50.0	8	AT	50.0	50.5	Sell		18,098	896	LSE
07:54:39	50.0	40	AT	50.0	50.5	Sell		18,090	895	LSE
07:54:39	50.0	1	AT	50.0	50.5	Sell		18,050	894	LSE
07:54:39	50.0	1	AT	50.0	50.5	Sell		18,049	893	LSE
07:54:39	50.0	70	AT	50.0	50.5	Sell		18,048	892	LSE
07:54:39	50.0	1	AT	50.0	50.5	Sell		17,978	891	LSE
07:54:39	50.0	20	AT	50.0	50.5	Sell		17,977	890	LSE
07:54:39	50.0	14	AT	50.0	50.5	Sell		17,957	889	LSE
07:54:39	50.0	1	AT	50.0	50.5	Sell		17,943	888	LSE
07:54:39	50.0	1	AT	50.0	50.5	Sell		17,942	887	LSE
07:54:39	50.0	2	AT	50.0	50.5	Sell		17,941	886	LSE
07:54:39	50.0	1	AT	50.0	50.5	Sell		17,939	885	LSE
07:54:39	50.04	15	AT	50.04	50.5	Sell		17,938	884	LSE
07:54:31	50.04	54	O	50.04	50.51	Sell		17,923	883	LSE
07:54:31	50.51	1	AT	50.04	50.51	Buy		17,869	882	LSE
07:54:29	50.04	145	O	50.04	50.51	Sell		17,868	881	LSE
07:54:29	50.51	1	AT	50.04	50.51	Buy		17,723	880	LSE
07:54:17	50.1	5	AT	50.1	50.51	Sell		17,722	879	LSE
07:54:17	50.2	1	AT	50.2	50.51	Sell		17,717	878	LSE
07:54:17	50.23	1	AT	50.23	50.51	Sell		17,716	877	LSE
07:54:17	50.3	1	AT	50.3	50.51	Sell		17,715	876	LSE
07:54:17	50.43	1	AT	50.43	50.51	Sell		17,714	875	LSE
07:54:01	50.51	6	AT	50.43	50.51	Buy		17,713	874	LSE
07:53:52	50.56	5	AT	50.56	50.58	Sell		17,707	873	LSE
07:53:37	50.56	10	AT	50.56	50.58	Sell		17,702	872	LSE
07:53:37	50.56	5	AT	50.56	50.58	Sell		17,692	871	LSE
07:53:37	50.56	1	AT	50.56	50.58	Sell		17,687	870	LSE
07:53:37	50.6	5	AT	50.6	50.71	Sell		17,686	869	LSE
07:53:18	50.78	16	AT	50.6	50.78	Buy		17,681	868	LSE
07:53:18	51.0	3	AT	51.0	51.05	Sell		17,665	867	LSE
07:53:18	51.0	1	AT	51.0	51.05	Sell		17,662	866	LSE
07:53:18	51.0	1	AT	51.0	51.05	Sell		17,661	865	LSE
07:53:18	51.0	2	AT	51.0	51.05	Sell		17,660	864	LSE
07:53:02	51.05	14	AT	51.0	51.05	Buy		17,658	863	LSE
07:52:59	51.0	50	AT	51.0	51.05	Sell		17,644	862	LSE
07:52:43	51.0	50	AT	51.0	51.05	Sell		17,594	861	LSE
07:52:35	51.0	48	AT	51.0	51.05	Sell		17,544	860	LSE
07:52:15	51.2	1	AT	51.2	51.25	Sell		17,496	859	LSE
07:52:15	51.24	4	AT	51.24	51.25	Sell		17,495	858	LSE
07:51:52	51.32	16	AT	51.24	51.32	Buy		17,491	857	LSE
07:51:52	51.32	16	AT	51.24	51.32	Buy		17,475	856	LSE
07:51:50	51.32	16	AT	51.24	51.32	Buy		17,459	855	LSE
07:51:35	51.25	50	AT	51.24	51.25	Buy		17,443	854	LSE
07:51:24	51.24	16	AT	51.24	51.25	Sell		17,393	853	LSE
07:50:43	51.46	10	AT	51.24	51.46	Buy		17,377	852	LSE
07:50:43	51.46	40	AT	51.24	51.46	Buy		17,367	851	LSE

Societe Generale Effekten

Southern Cross Gold Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions