3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:32-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:58	54.7	16	AT	54.61	54.7	Buy		27,707	1101	LSE
08:32:58	54.7	32	AT	54.61	54.7	Buy		27,691	1100	LSE
08:32:53	55.19	38	AT	55.19	55.9	Sell		27,659	1099	LSE
08:32:21	57.9	93	AT	55.53	57.9	Buy		27,621	1098	LSE
08:32:20	57.27	8	O	57.27	57.82	Sell		27,528	1097	LSE
08:32:11	60.0	10	AT	60.0	60.64	Sell		27,520	1096	LSE
08:32:07	60.76	105	O	61.09	62.66	Sell		27,510	1095	LSE
08:32:07	61.58	134	O	60.05	63.08	Buy		27,405	1094	LSE
08:32:07	62.0	10	AT	62.0	63.08	Sell		27,271	1093	LSE
08:31:59	62.65	33	O	62.55	64.27	Sell		27,261	1092	LSE
08:31:59	62.65	8	O	62.65	64.59	Sell		27,228	1091	LSE
08:31:56	64.19	21	O	62.31	64.19	Buy		27,220	1090	LSE
08:31:52	64.3	2	AT	64.3	65.22	Sell		27,199	1089	LSE
08:31:50	65.22	38	AT	64.3	65.22	Buy		27,197	1088	LSE
08:31:48	67.36	1	O	64.34	65.74	Buy		27,159	1087	LSE
08:31:44	64.98	10	AT	64.41	64.98	Buy		27,158	1086	LSE
08:31:28	61.93	5	O	61.93	62.83	Sell		27,148	1085	LSE
08:31:21	61.46	5	AT	61.43	61.46	Buy		27,143	1084	LSE
08:30:59	61.54	298	AT	60.55	61.54	Buy		27,138	1083	LSE
08:30:56	60.73	88	AT	60.73	61.1	Sell		26,840	1082	LSE
08:30:56	60.7	12	AT	60.48	60.7	Buy		26,752	1081	LSE
08:30:45	60.7	33	O	60.07	60.7	Buy		26,740	1080	LSE
08:30:29	60.0	22	AT	59.63	60.0	Buy		26,707	1079	LSE
08:30:29	60.0	28	AT	59.63	60.0	Buy		26,685	1078	LSE
08:30:29	60.0	20	AT	59.63	60.0	Buy		26,657	1077	LSE
08:30:20	59.05	1	AT	57.8	59.05	Buy		26,637	1076	LSE
08:30:16	56.89	2	AT	56.89	59.05	Sell		26,636	1075	LSE
08:30:13	57.36	34	AT	57.36	58.47	Sell		26,634	1074	LSE
08:30:13	57.36	16	AT	57.36	58.47	Sell		26,600	1073	LSE
08:30:00	57.0	100	AT	56.48	57.0	Buy		26,584	1072	LSE
08:30:00	57.0	100	AT	56.48	57.0	Buy		26,484	1071	LSE
08:29:54	56.0	100	AT	55.57	56.0	Buy		26,384	1070	LSE
08:29:54	56.0	100	AT	55.57	56.0	Buy		26,284	1069	LSE
08:28:17	55.04	21	AT	55.04	55.48	Sell		26,184	1068	LSE
08:28:01	55.04	23	AT	55.04	55.98	Sell		26,163	1067	LSE
08:28:01	55.04	50	AT	53.97	55.04	Buy		26,140	1066	LSE
08:27:37	54.41	48	AT	54.0	54.41	Buy		26,090	1065	LSE
08:26:54	55.0	40	AT	54.07	55.0	Buy		26,042	1064	LSE
08:26:54	55.0	100	AT	54.07	55.0	Buy		26,002	1063	LSE
08:26:54	55.0	100	AT	54.07	55.0	Buy		25,902	1062	LSE
08:26:54	55.0	5	AT	54.07	55.0	Buy		25,802	1061	LSE
08:26:54	54.35	50	AT	54.07	54.35	Buy		25,797	1060	LSE
08:26:54	54.35	1	AT	54.07	54.35	Buy		25,747	1059	LSE
08:26:01	54.07	32	AT	54.07	54.14	Sell		25,746	1058	LSE
08:25:57	54.07	40	AT	54.07	54.27	Sell		25,714	1057	LSE
08:23:16	54.35	3	O	53.82	54.35	Buy		25,674	1056	LSE
08:21:17	54.35	6	O	53.41	54.35	Buy		25,671	1055	LSE
08:21:04	53.75	14	AT	53.14	53.75	Buy		25,665	1054	LSE
08:20:38	54.26	240	O	53.48	54.26	Buy		25,651	1053	LSE
08:18:47	54.7	22	AT	54.15	54.7	Buy		25,411	1052	LSE
08:18:13	54.61	24	AT	54.22	54.61	Buy		25,389	1051	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions