3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

114.57

15.35

( 15.47% )

Updated: 04:40:10

Delayed by 15 minutes

Trade 51 - 1 (02:17-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:58	77.46	28	AT	77.0	77.46	Buy		1,328	51	LSE
02:17:58	77.46	12	AT	77.0	77.46	Buy		1,300	50	LSE
02:17:54	77.0	50	AT	77.0	79.99	Sell		1,288	49	LSE
02:17:43	77.0	20	AT	77.0	77.27	Sell		1,238	48	LSE
02:17:43	77.0	20	AT	77.0	77.27	Sell		1,218	47	LSE
02:17:42	77.0	40	AT	77.0	77.27	Sell		1,198	46	LSE
02:17:42	77.0	20	AT	77.0	77.09	Sell		1,158	45	LSE
02:17:42	77.0	20	AT	77.0	77.09	Sell		1,138	44	LSE
02:17:42	77.0	20	AT	77.0	77.09	Sell		1,118	43	LSE
02:17:42	77.0	20	AT	77.0	77.09	Sell		1,098	42	LSE
02:17:42	77.0	20	AT	77.0	77.09	Sell		1,078	41	LSE
02:17:42	77.0	20	AT	77.0	77.09	Sell		1,058	40	LSE
02:17:42	77.0	20	AT	77.0	77.09	Sell		1,038	39	LSE
02:17:42	77.0	20	AT	77.0	77.09	Sell		1,018	38	LSE
02:17:14	77.09	1	AT	77.0	77.09	Buy		998	37	LSE
02:17:06	76.91	18	AT	76.91	77.09	Sell		997	36	LSE
02:17:03	76.88	49	AT	76.44	76.88	Buy		979	35	LSE
02:16:42	76.44	3	O	76.44	76.88	Sell		930	34	LSE
02:16:42	76.88	1	AT	76.44	76.88	Buy		927	33	LSE
02:15:27	76.44	2	AT	76.44	76.88	Sell		926	32	LSE
02:14:33	76.44	1	AT	76.0	76.44	Buy		924	31	LSE
02:14:23	76.0	89	AT	76.0	76.44	Sell		923	30	LSE
02:14:23	76.44	31	AT	76.44	76.88	Sell		834	29	LSE
02:14:06	76.44	9	AT	76.01	76.44	Buy		803	28	LSE
02:13:51	76.01	48	O	76.01	76.44	Sell		794	27	LSE
02:13:51	76.44	26	AT	76.44	76.88	Sell		746	26	LSE
02:13:32	76.3	14	AT	76.01	76.3	Buy		720	25	LSE
02:13:32	76.0	1	O	76.01	76.3	Sell		706	24	LSE
02:13:32	76.3	20	AT	76.0	76.3	Buy		705	23	LSE
02:13:15	76.3	1	AT	76.3	76.38	Sell		685	22	LSE
02:12:20	76.3	9	AT	76.01	76.3	Buy		684	21	LSE
02:12:19	76.3	88	AT	76.0	76.3	Buy		675	20	LSE
02:11:56	76.3	10	AT	76.0	76.3	Buy		587	19	LSE
02:11:56	76.3	1	AT	76.0	76.3	Buy		577	18	LSE
02:11:29	76.0	34	AT	76.0	76.3	Sell		576	17	LSE
02:10:56	76.0	1	AT	76.0	76.3	Sell		542	16	LSE
02:10:50	76.0	114	AT	76.0	76.3	Sell		541	15	LSE
02:10:50	76.28	40	AT	76.28	76.3	Sell		427	14	LSE
02:10:44	76.01	25	O	76.01	76.3	Sell		387	13	LSE
02:10:35	75.0	5	O	75.0	76.3	Sell		362	12	LSE
02:10:35	76.3	39	O	75.0	76.3	Buy		357	11	LSE
02:10:35	75.0	2	O	75.0	76.3	Sell		318	10	LSE
02:10:35	76.3	1	O	75.0	76.3	Buy		316	9	LSE
02:10:34	76.01	208	UT	66.02	66.4			315	8	LSE
02:00:04	76.16	2	O	66.02	66.4			107	7	LSE
02:00:04	76.16	8	O	66.02	66.4			105	6	LSE
02:00:03	76.16	4	O	66.02	66.4			97	5	LSE
02:00:03	76.16	10	O	66.02	66.4			93	4	LSE
02:00:03	76.88	65	O	66.02	66.4			83	3	LSE
02:00:03	76.88	16	O	66.02	66.4			18	2	LSE
02:00:02	76.16	2	O	66.02	66.4			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions