3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

112.895

13.68

( 13.78% )

Updated: 04:10:45

Delayed by 15 minutes

Trade 901 - 851 (08:59-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:05	79.4	32	AT	79.4	80.17	Sell		22,715	901	LSE
08:59:02	80.0	20	AT	80.0	80.72	Sell		22,683	900	LSE
08:59:02	80.0	15	AT	80.0	80.72	Sell		22,663	899	LSE
08:59:02	80.0	5	AT	80.0	80.72	Sell		22,648	898	LSE
08:59:02	80.0	15	AT	80.0	80.72	Sell		22,643	897	LSE
08:58:59	80.1	60	AT	80.1	80.66	Sell		22,628	896	LSE
08:58:59	80.1	20	AT	80.1	80.66	Sell		22,568	895	LSE
08:58:59	80.1	20	AT	80.1	80.66	Sell		22,548	894	LSE
08:58:56	80.66	1	AT	80.1	80.66	Buy		22,528	893	LSE
08:58:51	80.54	1	O	80.54	81.08	Sell		22,527	892	LSE
08:58:45	80.1	1	O	80.1	80.96	Sell		22,526	891	LSE
08:58:42	81.0	4	AT	81.0	81.01	Sell		22,525	890	LSE
08:58:42	81.02	18	AT	81.0	81.02	Buy		22,521	889	LSE
08:58:41	81.0	12	AT	81.0	81.02	Sell		22,503	888	LSE
08:58:29	81.0	3	O	81.0	81.76	Sell		22,491	887	LSE
08:58:27	81.0	34	AT	81.0	81.42	Sell		22,488	886	LSE
08:58:27	81.0	22	AT	81.0	81.42	Sell		22,454	885	LSE
08:58:27	81.6	4	AT	81.6	81.68	Sell		22,432	884	LSE
08:58:26	81.76	32	AT	81.6	81.76	Buy		22,428	883	LSE
08:58:25	81.76	2	AT	81.6	81.76	Buy		22,396	882	LSE
08:58:25	81.76	40	AT	81.6	81.76	Buy		22,394	881	LSE
08:58:25	81.6	6	AT	81.6	82.4	Sell		22,354	880	LSE
08:58:25	81.8	14	AT	81.8	82.4	Sell		22,348	879	LSE
08:58:12	82.86	1	AT	82.39	82.86	Buy		22,334	878	LSE
08:58:09	82.21	1	O	81.81	82.13	Buy		22,333	877	LSE
08:58:01	82.28	1	AT	81.8	82.28	Buy		22,332	876	LSE
08:57:55	81.8	1	O	81.81	82.34	Sell		22,331	875	LSE
08:57:47	82.45	6	AT	82.45	82.74	Sell		22,330	874	LSE
08:57:46	82.6	8	AT	82.6	82.89	Sell		22,324	873	LSE
08:57:42	83.16	1	AT	82.6	83.16	Buy		22,316	872	LSE
08:57:39	83.22	1	AT	82.74	83.22	Buy		22,315	871	LSE
08:57:34	83.3	3	AT	83.3	83.37	Sell		22,314	870	LSE
08:57:34	83.4	4	AT	83.4	83.53	Sell		22,311	869	LSE
08:57:31	83.58	1	AT	83.4	83.58	Buy		22,307	868	LSE
08:57:29	83.58	6	AT	83.4	83.58	Buy		22,306	867	LSE
08:57:29	83.58	6	AT	83.4	83.58	Buy		22,300	866	LSE
08:57:24	83.48	4	O	83.74	84.75	Sell		22,294	865	LSE
08:57:20	84.0	12	AT	84.0	84.2	Sell		22,290	864	LSE
08:57:20	84.15	1	AT	84.15	84.2	Sell		22,278	863	LSE
08:57:20	84.2	2	AT	84.2	84.21	Sell		22,277	862	LSE
08:57:19	84.2	18	AT	84.2	84.69	Sell		22,275	861	LSE
08:57:19	84.2	2	AT	84.2	84.69	Sell		22,257	860	LSE
08:57:16	84.99	14	O	84.2	84.83	Buy		22,255	859	LSE
08:57:09	84.58	1	AT	84.2	84.58	Buy		22,241	858	LSE
08:57:08	84.4	6	AT	84.2	84.4	Buy		22,240	857	LSE
08:57:08	84.4	6	AT	84.2	84.4	Buy		22,234	856	LSE
08:57:04	85.0	20	AT	85.0	85.26	Sell		22,228	855	LSE
08:56:56	84.83	2	O	85.01	85.84	Sell		22,208	854	LSE
08:56:54	85.48	1	AT	84.77	85.48	Buy		22,206	853	LSE
08:56:45	85.2	10	AT	85.2	85.48	Sell		22,205	852	LSE
08:56:42	84.94	6	AT	84.94	85.2	Sell		22,195	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions