BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40003
-0.06%
Bitcoin
96,483.83
0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
104.45
16.89
(19.29%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:28 65.5 453 UT 66.02 66.4 Sell
48,196 1683 LSE
10:29:28 66.18 67 AT 66.08 66.18 Buy
47,743 1682 LSE
10:29:28 66.21 50 AT 66.21 66.63 Sell
47,676 1681 LSE
10:29:11 66.03 9 AT 66.03 66.49 Sell
47,626 1680 LSE
10:28:42 66.02 82 AT 66.02 66.09 Sell
47,617 1679 LSE
10:28:41 66.02 1 AT 66.02 66.09 Sell
47,535 1678 LSE
10:28:41 66.02 3 AT 66.02 66.09 Sell
47,534 1677 LSE
10:28:41 66.02 112 AT 66.02 66.09 Sell
47,531 1676 LSE
10:28:41 66.02 49 AT 65.67 66.02 Buy
47,419 1675 LSE
10:28:36 66.02 1 AT 65.67 66.02 Buy
47,370 1674 LSE
10:26:43 64.83 2 O 64.83 65.43 Sell
47,369 1673 LSE
10:24:08 65.0 50 O 64.91 65.52 Sell
47,367 1672 LSE
10:24:08 65.0 8 AT 64.8 65.0 Buy
47,317 1671 LSE
10:24:08 65.06 50 AT 65.06 65.52 Sell
47,309 1670 LSE
10:22:26 64.8 15 AT 64.8 64.98 Sell
47,259 1669 LSE
10:22:26 64.8 50 AT 64.32 64.8 Buy
47,244 1668 LSE
10:22:22 64.98 1 O 64.32 64.8 Buy
47,194 1667 LSE
10:21:26 65.06 9 O 65.06 65.48 Sell
47,193 1666 LSE
10:20:15 64.87 20 AT 64.38 64.87 Buy
47,184 1665 LSE
10:19:18 64.25 50 O 64.25 64.74 Sell
47,164 1664 LSE
10:18:32 65.0 50 O 64.66 65.0 Buy
47,114 1663 LSE
10:17:58 65.0 4 AT 64.99 65.0 Buy
47,064 1662 LSE
10:17:41 65.0 35 AT 64.79 65.0 Buy
47,060 1661 LSE
10:17:29 65.0 1 AT 64.72 65.0 Buy
47,025 1660 LSE
10:15:45 64.46 2 O 63.91 64.46 Buy
47,024 1659 LSE
10:15:11 63.74 2 AT 63.3 63.74 Buy
47,022 1658 LSE
10:13:49 63.0 17 O 63.0 63.78 Sell
47,020 1657 LSE
10:11:18 65.0 1 AT 64.86 65.0 Buy
47,003 1656 LSE
10:11:18 65.0 3 AT 64.86 65.0 Buy
47,002 1655 LSE
10:11:17 65.0 1 AT 64.86 65.0 Buy
46,999 1654 LSE
10:11:17 65.0 233 AT 64.86 65.0 Buy
46,998 1653 LSE
10:11:16 65.0 2 AT 64.85 65.0 Buy
46,765 1652 LSE
10:11:15 65.0 8 AT 64.93 65.0 Buy
46,763 1651 LSE
10:11:15 65.0 16 AT 64.93 65.0 Buy
46,755 1650 LSE
10:11:14 65.0 1 AT 64.83 65.0 Buy
46,739 1649 LSE
10:11:14 65.0 227 AT 64.82 65.0 Buy
46,738 1648 LSE
10:11:14 65.0 1 AT 64.81 65.0 Buy
46,511 1647 LSE
10:11:14 65.0 237 AT 64.8 65.0 Buy
46,510 1646 LSE
10:11:14 65.0 1 AT 64.79 65.0 Buy
46,273 1645 LSE
10:11:14 65.0 233 AT 64.79 65.0 Buy
46,272 1644 LSE
10:10:31 64.73 1 O 64.32 64.73 Buy
46,039 1643 LSE
10:10:00 64.99 100 AT 64.05 64.99 Buy
46,038 1642 LSE
10:09:56 64.88 1 AT 64.05 64.88 Buy
45,938 1641 LSE
10:09:50 64.26 1 AT 63.78 64.26 Buy
45,937 1640 LSE
10:08:09 65.03 100 AT 63.98 65.03 Buy
45,936 1639 LSE
10:07:51 64.2 1 AT 64.2 64.39 Sell
45,836 1638 LSE
10:07:41 63.0 10 O 63.0 64.39 Sell
45,835 1637 LSE
10:06:54 64.11 27 O 64.11 64.73 Sell
45,825 1636 LSE
10:06:50 64.32 70 O 64.32 65.3 Sell
45,798 1635 LSE
10:06:49 65.0 8 AT 65.0 65.34 Sell
45,728 1634 LSE
10:06:49 65.03 2 AT 65.03 65.34 Sell
45,720 1633 LSE
10:06:44 65.03 11 O 65.03 65.68 Sell
45,718 1632 LSE
10:06:06 65.03 1 O 65.03 65.68 Sell
45,707 1631 LSE
10:05:29 66.0 10 AT 66.0 66.15 Sell
45,706 1630 LSE
10:03:58 66.69 50 AT 66.69 67.1 Sell
45,696 1629 LSE
10:02:32 67.0 2 AT 67.0 67.21 Sell
45,646 1628 LSE
10:01:48 66.55 49 AT 66.55 67.13 Sell
45,644 1627 LSE
10:01:48 66.62 50 AT 66.62 67.13 Sell
45,595 1626 LSE
10:00:00 67.65 4 O 66.28 67.34 Buy
45,545 1625 LSE
09:59:34 66.55 5 AT 66.55 66.76 Sell
45,541 1624 LSE
09:56:37 67.43 3 O 67.03 67.43 Buy
45,536 1623 LSE
09:55:08 67.1 1 O 66.39 67.1 Buy
45,533 1622 LSE
09:54:13 67.82 2 O 67.3 67.82 Buy
45,532 1621 LSE
09:54:05 67.3 4 O 67.3 67.78 Sell
45,530 1620 LSE
09:52:18 67.75 8 O 66.82 67.75 Buy
45,526 1619 LSE
09:50:45 66.0 4 AT 66.0 66.04 Sell
45,518 1618 LSE
09:49:33 66.28 70 O 65.4 65.75 Buy
45,514 1617 LSE
09:49:17 66.9 1 AT 66.42 66.9 Buy
45,444 1616 LSE
09:48:51 65.69 1 AT 65.33 65.69 Buy
45,443 1615 LSE
09:48:07 65.75 2 AT 65.27 65.75 Buy
45,442 1614 LSE
09:48:02 65.42 172 O 63.51 66.15 Buy
45,440 1613 LSE
09:47:22 66.63 1 O 66.05 66.63 Buy
45,268 1612 LSE
09:47:11 67.17 1 AT 66.42 67.17 Buy
45,267 1611 LSE
09:46:49 65.65 112 AT 65.65 66.59 Sell
45,266 1610 LSE
09:46:49 65.66 900 AT 65.66 66.59 Sell
45,154 1609 LSE
09:46:49 65.74 50 AT 65.74 66.59 Sell
44,254 1608 LSE
09:46:49 65.81 50 AT 65.81 66.59 Sell
44,204 1607 LSE
09:46:24 65.0 38 AT 64.93 65.0 Buy
44,154 1606 LSE
09:46:24 65.0 8 AT 64.93 65.0 Buy
44,116 1605 LSE
09:46:24 65.0 8 AT 64.93 65.0 Buy
44,108 1604 LSE
09:46:09 64.25 70 O 63.0 64.8 Buy
44,100 1603 LSE
09:46:02 64.66 10 AT 64.66 64.99 Sell
44,030 1602 LSE
09:45:46 65.0 50 AT 65.0 65.82 Sell
44,020 1601 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
TSX
ZSDB
BMO Short Term Discount ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68