BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39965
-0.08%
Bitcoin
95,768.98
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
104.45
16.89
(19.29%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:33:14 72.63 24 AT 71.78 72.63 Buy
8,166 301 LSE
04:33:14 72.63 24 AT 71.78 72.63 Buy
8,142 300 LSE
04:33:13 72.63 24 AT 71.78 72.63 Buy
8,118 299 LSE
04:33:13 72.63 24 AT 71.78 72.63 Buy
8,094 298 LSE
04:33:13 72.63 40 AT 72.63 73.01 Sell
8,070 297 LSE
04:31:26 72.52 52 AT 71.78 72.52 Buy
8,030 296 LSE
04:31:26 72.52 40 AT 72.52 72.95 Sell
7,978 295 LSE
04:24:51 72.2 4 AT 72.2 72.46 Sell
7,938 294 LSE
04:16:27 72.3 1 O 71.96 72.3 Buy
7,934 293 LSE
04:05:31 71.68 10 AT 71.68 72.36 Sell
7,933 292 LSE
04:05:02 71.62 33 AT 71.34 71.62 Buy
7,923 291 LSE
04:05:02 71.63 40 AT 71.63 72.31 Sell
7,890 290 LSE
04:05:02 71.65 1 AT 71.65 72.31 Sell
7,850 289 LSE
04:05:02 71.65 35 AT 71.65 72.31 Sell
7,849 288 LSE
04:04:36 71.65 5 AT 71.65 72.34 Sell
7,814 287 LSE
03:57:25 71.78 1 AT 71.78 73.13 Sell
7,809 286 LSE
03:57:25 72.5 1 AT 72.5 73.13 Sell
7,808 285 LSE
03:57:25 72.64 5 AT 72.64 73.13 Sell
7,807 284 LSE
03:57:25 72.74 23 AT 72.64 72.74 Buy
7,802 283 LSE
03:57:25 72.74 58 AT 72.64 72.74 Buy
7,779 282 LSE
03:57:25 72.77 40 AT 72.77 73.17 Sell
7,721 281 LSE
03:54:41 73.1 2 AT 73.1 73.64 Sell
7,681 280 LSE
03:51:25 74.26 1 O 74.05 74.26 Buy
7,679 279 LSE
03:48:57 73.89 1 O 73.89 74.23 Sell
7,678 278 LSE
03:41:00 74.16 9 O 73.63 74.16 Buy
7,677 277 LSE
03:41:00 73.62 5 AT 73.3 73.62 Buy
7,668 276 LSE
03:40:00 73.3 20 AT 73.3 74.05 Sell
7,663 275 LSE
03:38:40 73.25 20 AT 73.25 73.96 Sell
7,643 274 LSE
03:37:36 74.26 5 O 73.46 74.26 Buy
7,623 273 LSE
03:25:56 72.64 96 O 72.64 73.29 Sell
7,618 272 LSE
03:25:47 72.64 36 AT 72.64 73.59 Sell
7,522 271 LSE
03:25:44 72.97 20 AT 72.72 72.97 Buy
7,486 270 LSE
03:25:41 73.0 1 AT 73.0 73.59 Sell
7,466 269 LSE
03:25:40 73.59 4 AT 73.0 73.59 Buy
7,465 268 LSE
03:24:50 73.62 94 AT 73.0 73.62 Buy
7,461 267 LSE
03:24:50 73.65 40 AT 73.65 74.06 Sell
7,367 266 LSE
03:24:46 74.06 10 AT 73.65 74.06 Buy
7,327 265 LSE
03:23:18 74.03 2 O 73.65 74.03 Buy
7,317 264 LSE
03:21:58 73.33 19 AT 73.33 74.21 Sell
7,315 263 LSE
03:21:37 74.26 35 O 73.33 74.26 Buy
7,296 262 LSE
03:19:20 73.0 50 AT 72.54 73.0 Buy
7,261 261 LSE
03:18:57 72.72 11 AT 72.38 72.72 Buy
7,211 260 LSE
03:18:31 72.72 1 AT 72.44 72.72 Buy
7,200 259 LSE
03:18:23 72.72 12 AT 72.53 72.72 Buy
7,199 258 LSE
03:18:08 72.72 80 O 72.43 72.72 Buy
7,187 257 LSE
03:18:08 72.72 1 AT 72.72 73.69 Sell
7,107 256 LSE
03:17:16 72.72 61 AT 72.72 74.99 Sell
7,106 255 LSE
03:17:16 72.72 68 AT 72.72 74.99 Sell
7,045 254 LSE
03:17:16 72.72 68 AT 72.72 74.99 Sell
6,977 253 LSE
03:17:16 72.72 42 AT 72.72 74.99 Sell
6,909 252 LSE
03:17:16 72.72 71 AT 72.72 74.99 Sell
6,867 251 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00